Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.57	12.83	12.36	12.48	59,215,832	-0.12(-0.95%)
Jun 29, 2017	13.06	13.15	12.45	12.60	87,507,448	-0.63(-4.76%)
Jun 28, 2017	13.65	13.70	13.09	13.23	85,159,272	-0.17(-1.27%)
Jun 27, 2017	13.76	14.04	13.37	13.40	89,283,016	-0.68(-4.83%)
Jun 26, 2017	14.39	14.49	13.85	14.08	100,929,272	-0.09(-0.64%)
Jun 23, 2017		14.67		14.17	200,777,344	-0.21(-1.46%)
Jun 22, 2017	14.10	14.50	13.56	14.38	149,461,520	+0.40(+2.86%)
Jun 21, 2017	13.36	14.01	13.13	13.98	188,452,752	+1.34(+10.60%)
Jun 20, 2017	12.19	12.93	12.18	12.64	117,944,160	+0.71(+5.95%)
Jun 19, 2017	11.63	12.12	11.62	11.93	61,762,756	+0.49(+4.28%)
Jun 16, 2017	11.66	11.83	11.28	11.44	59,779,528	-0.06(-0.52%)
Jun 15, 2017	11.34	11.58	11.21	11.50	61,637,520	-0.27(-2.29%)
Jun 14, 2017	11.91	12.04	11.65	11.77	51,812,464	-0.19(-1.59%)
Jun 13, 2017	12.33	12.48	11.67	11.96	87,270,680	-0.13(-1.08%)
Jun 12, 2017	11.75	12.35	11.27	12.09	125,751,184	-0.19(-1.55%)
Jun 09, 2017	13.10	13.40	11.63	12.28	167,454,432	-0.62(-4.81%)
Jun 08, 2017	12.81	12.91	12.40	12.90	89,437,952	+0.52(+4.20%)
Jun 07, 2017	12.42	12.96	12.23	12.38	150,927,808	+0.35(+2.91%)
Jun 06, 2017	11.27	12.24	11.24	12.03	114,910,600	+0.79(+7.03%)
Jun 05, 2017	10.84	11.34	10.80	11.24	66,193,676	+0.34(+3.12%)
Jun 02, 2017	10.93	10.96	10.56	10.90	43,056,164	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.