Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.71	91.71	91.71	25,815,718	-0.58(-0.63%)
Dec 30, 2020	90.78	92.85	90.19	92.29	25,815,718	+1.67(+1.84%)
Dec 29, 2020	91.66	92.46	89.43	90.62	31,715,002	-0.98(-1.07%)
Dec 28, 2020	92.93	93.14	90.82	91.60	30,584,872	-0.21(-0.23%)
Dec 24, 2020	91.80	92.51	91.31	91.81	16,705,900	+0.26(+0.28%)
Dec 23, 2020	93.08	93.13	91.46	91.55	25,942,494	-1.61(-1.73%)
Dec 22, 2020	93.36	93.55	90.53	93.16	35,676,484	-0.07(-0.08%)
Dec 21, 2020	94.25	95.28	91.08	93.23	47,027,304	-2.69(-2.80%)
Dec 18, 2020	97.27	97.68	93.56	95.92	51,823,100	-0.92(-0.95%)
Dec 17, 2020	97.55	97.92	96.25	96.84	31,997,628	-0.01(-0.01%)
Dec 16, 2020	97.04	97.27	95.46	96.85	34,833,780	-0.27(-0.28%)
Dec 15, 2020	95.93	97.98	95.45	97.12	57,235,468	+2.34(+2.47%)
Dec 14, 2020	92.21	95.41	91.85	94.78	47,881,712	+3.13(+3.42%)
Dec 11, 2020	91.54	92.33	90.16	91.65	28,368,100	-0.01(-0.01%)
Dec 10, 2020	89.55	92.09	89.03	91.66	33,773,620	+1.83(+2.04%)
Dec 09, 2020	92.76	94.70	89.16	89.83	52,048,488	-3.09(-3.33%)
Dec 08, 2020	94.05	94.74	91.90	92.92	33,837,296	-1.15(-1.22%)
Dec 07, 2020	94.95	95.00	92.97	94.07	39,741,240	+0.03(+0.03%)
Dec 04, 2020	92.58	94.58	90.63	94.04	45,570,200	+1.73(+1.87%)
Dec 03, 2020	94.06	94.70	92.01	92.31	35,800,036	-1.43(-1.53%)
Dec 02, 2020	92.89	96.37	92.53	93.74	57,804,408	+1.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.