Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	120.95	122.57	119.88	120.23	43,320,128	-0.93(-0.77%)
Oct 28, 2021	122.86			121.16	57,973,784	-1.12(-0.92%)
Oct 27, 2021	121.63	128.08	121.05	122.28	98,213,016	-0.65(-0.53%)
Oct 26, 2021	122.99		122.58	122.93	59,347,820	+0.57(+0.47%)
Oct 25, 2021	120.52			122.36	47,750,128	+2.54(+2.12%)
Oct 22, 2021	120.82		118.37	119.82	38,992,704	+0.48(+0.40%)
Oct 21, 2021	116.50	119.68	116.26	119.34	34,718,816	+2.95(+2.53%)
Oct 20, 2021	116.29	118.30	115.42	116.39	34,219,860	+0.06(+0.05%)
Oct 19, 2021	116.16	117.17	114.47	116.33	39,568,992	-0.12(-0.10%)
Oct 18, 2021	111.90	116.88	111.37	116.45	47,478,760	+4.33(+3.86%)
Oct 15, 2021	112.50	112.83	111.11	112.12	34,203,016	+0.13(+0.12%)
Oct 14, 2021	110.50	112.22	109.64	111.99	46,874,908	+2.83(+2.59%)
Oct 13, 2021	106.28	109.88	106.25	109.16	55,598,524	+4.12(+3.92%)
Oct 12, 2021	105.17	106.04	104.34	105.04	34,006,392	+0.37(+0.35%)
Oct 11, 2021	104.62	107.20	104.02	104.67	31,267,096	-0.39(-0.37%)
Oct 08, 2021	106.55	107.28	104.89	105.06	30,623,076	-1.39(-1.31%)
Oct 07, 2021	104.60	107.95	104.46	106.45	41,531,720	+2.77(+2.67%)
Oct 06, 2021	100.44	103.72	100.35	103.68	39,053,708	+1.87(+1.84%)
Oct 05, 2021	100.92	102.87	100.61	101.81	31,438,796	+1.47(+1.47%)
Oct 04, 2021	101.74	101.85	99.82	100.34	41,955,088	-2.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.