Costco Wholesale (NQ: COST )

732.63 +0.55 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 25.24 25.76 25.16 25.66 1,898,577 +0.29(+1.16%)
Nov 26, 2003 25.43 25.58 25.09 25.37 5,242,870 +0.01(+0.03%)
Nov 25, 2003 25.15 25.61 25.00 25.36 4,317,047 +0.18(+0.71%)
Nov 24, 2003 24.70 25.26 24.55 25.18 5,703,206 +0.75(+3.05%)
Nov 21, 2003 24.57 24.66 24.38 24.44 3,720,577 -0.02(-0.09%)
Nov 20, 2003 24.05 24.81 23.97 24.46 4,985,236 +0.23(+0.95%)
Nov 19, 2003 24.13 24.43 24.00 24.23 4,061,350 +0.13(+0.54%)
Nov 18, 2003 24.32 24.65 24.06 24.10 4,444,767 -0.18(-0.74%)
Nov 17, 2003 24.41 24.52 23.84 24.28 5,092,401 -0.19(-0.79%)
Nov 14, 2003 24.58 25.11 24.35 24.47 6,024,019 -0.09(-0.38%)
Nov 13, 2003 24.79 24.82 24.32 24.57 6,771,379 -0.43(-1.72%)
Nov 12, 2003 24.75 25.02 24.64 25.00 3,151,164 +0.29(+1.16%)
Nov 11, 2003 24.83 24.94 24.43 24.71 3,587,218 +0.03(+0.12%)
Nov 10, 2003 24.72 24.96 24.55 24.68 3,609,520 -0.03(-0.12%)
Nov 07, 2003 25.16 25.24 24.68 24.71 4,722,116 -0.36(-1.43%)
Nov 06, 2003 25.06 25.09 24.65 25.07 6,724,864 +0.09(+0.34%)
Nov 05, 2003 25.36 25.43 24.83 24.98 6,320,298 -0.30(-1.19%)
Nov 04, 2003 25.11 25.44 24.89 25.28 5,560,910 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.