Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.24	139.47	136.38	136.91	3,610,798	-1.83(-1.32%)
Nov 27, 2015	138.34	139.45	137.82	138.74	1,021,364	+1.01(+0.73%)
Nov 25, 2015	137.44	137.73	137.73	137.73	2,155,256	+0.17(+0.12%)
Nov 24, 2015	137.62	139.03	136.55	137.56	3,299,622	-1.07(-0.77%)
Nov 23, 2015	138.70	139.01	138.02	138.63	1,384,423	+0.30(+0.21%)
Nov 20, 2015	139.23	139.50	138.04	138.34	2,418,234	+0.23(+0.17%)
Nov 19, 2015	137.14	138.42	136.93	138.11	3,489,045	+1.34(+0.98%)
Nov 18, 2015	134.76	136.89	133.86	136.77	2,537,247	+2.00(+1.49%)
Nov 17, 2015	133.46	135.64	133.18	134.76	2,947,043	+2.07(+1.56%)
Nov 16, 2015	130.46	132.71	129.97	132.69	2,096,774	+2.36(+1.81%)
Nov 13, 2015	131.52	131.68	129.96	130.34	2,900,302	-1.98(-1.49%)
Nov 12, 2015	132.41	133.14	131.80	132.31	1,953,389	-0.33(-0.25%)
Nov 11, 2015	132.30	133.53	131.62	132.64	2,199,635	-0.02(-0.01%)
Nov 10, 2015	131.57	132.70	131.12	132.66	2,006,468	+1.40(+1.07%)
Nov 09, 2015	132.66	132.90	130.19	131.26	2,707,998	-2.02(-1.52%)
Nov 06, 2015	132.39	133.63	131.69	133.28	2,068,370	+1.08(+0.82%)
Nov 05, 2015	130.41	132.66	130.31	132.20	3,014,664	-0.75(-0.56%)
Nov 04, 2015	134.51	134.53	132.73	132.94	1,953,263	-1.40(-1.04%)
Nov 03, 2015	134.00	134.70	133.14	134.34	1,809,872	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.