Costco Wholesale (NQ: COST )

732.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 139.47 139.69 136.59 137.13 3,605,012 -1.84(-1.32%)
Nov 27, 2015 138.56 139.67 138.04 138.97 1,019,727 +1.01(+0.73%)
Nov 25, 2015 137.66 137.95 137.95 137.95 2,151,802 +0.17(+0.12%)
Nov 24, 2015 137.84 139.25 136.77 137.78 3,294,334 -1.07(-0.77%)
Nov 23, 2015 138.92 139.24 138.24 138.85 1,382,204 +0.30(+0.21%)
Nov 20, 2015 139.46 139.72 138.26 138.56 2,414,359 +0.23(+0.17%)
Nov 19, 2015 137.36 138.64 137.15 138.33 3,483,454 +1.34(+0.98%)
Nov 18, 2015 134.98 137.11 134.08 136.99 2,533,181 +2.01(+1.49%)
Nov 17, 2015 133.67 135.85 133.39 134.98 2,942,320 +2.07(+1.56%)
Nov 16, 2015 130.66 132.92 130.18 132.91 2,093,414 +2.36(+1.81%)
Nov 13, 2015 131.74 131.89 130.17 130.55 2,895,654 -1.98(-1.49%)
Nov 12, 2015 132.63 133.36 132.01 132.53 1,950,259 -0.33(-0.25%)
Nov 11, 2015 132.51 133.74 131.83 132.86 2,196,110 -0.02(-0.01%)
Nov 10, 2015 131.79 132.92 131.34 132.87 2,003,253 +1.40(+1.07%)
Nov 09, 2015 132.87 133.12 130.40 131.47 2,703,659 -2.03(-1.52%)
Nov 06, 2015 132.60 133.84 131.90 133.50 2,065,055 +1.09(+0.82%)
Nov 05, 2015 130.62 132.87 130.51 132.41 3,009,834 -0.75(-0.56%)
Nov 04, 2015 134.72 134.75 132.95 133.16 1,950,133 -1.40(-1.04%)
Nov 03, 2015 134.22 134.91 133.35 134.56 1,806,972 -0.30(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.