Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	211.44	212.99	209.62	211.06	3,028,845	+0.25(+0.12%)
Nov 29, 2018	208.98	211.35	208.40	210.81	1,611,491	+0.60(+0.29%)
Nov 28, 2018	203.31	210.32	202.77	210.21	3,005,450	+6.69(+3.29%)
Nov 27, 2018	200.19	203.62	199.29	203.52	2,596,808	+3.25(+1.62%)
Nov 26, 2018	203.37	203.95	199.77	200.27	2,292,107	-0.56(-0.28%)
Nov 23, 2018	199.04	201.85	198.63	200.82	1,103,888	+1.36(+0.68%)
Nov 21, 2018		199.47	199.47	199.47	0	-0.68(-0.34%)
Nov 20, 2018	205.26	205.33	198.99	200.14	4,058,330	-8.61(-4.12%)
Nov 19, 2018	211.37	213.09	207.90	208.75	2,086,890	-2.08(-0.99%)
Nov 16, 2018	209.26	210.92	206.72	210.83	3,092,620	+0.99(+0.47%)
Nov 15, 2018	212.01	212.31	207.16	209.84	2,951,731	-3.08(-1.44%)
Nov 14, 2018	216.39	216.39	211.46	212.92	2,068,442	-0.76(-0.35%)
Nov 13, 2018	214.23	215.75	212.42	213.67	1,696,362	-0.31(-0.15%)
Nov 12, 2018	216.87	218.29	213.66	213.99	2,391,809	-2.97(-1.37%)
Nov 09, 2018	217.17	219.26	216.35	216.96	2,472,846	-0.88(-0.40%)
Nov 08, 2018	217.66	218.84	216.31	217.84	2,345,642	-1.00(-0.46%)
Nov 07, 2018	217.37	219.30	215.71	218.84	2,859,735	+3.33(+1.55%)
Nov 06, 2018	213.95	216.22	213.20	215.51	2,308,068	+2.06(+0.96%)
Nov 05, 2018	210.04	213.85	209.22	213.45	2,759,342	+3.91(+1.86%)
Nov 02, 2018	209.22	211.43	206.83	209.54	2,380,638	+0.51(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.