Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.98	37.18	36.48	36.68	3,621,076	-0.30(-0.81%)
Feb 27, 2006	36.32	37.23	36.19	36.98	3,196,981	+0.66(+1.81%)
Feb 24, 2006	36.70	36.70	36.11	36.32	1,927,737	-0.30(-0.82%)
Feb 23, 2006	36.93	37.03	36.52	36.62	2,338,161	-0.29(-0.78%)
Feb 22, 2006	36.48	37.19	36.42	36.91	2,514,093	+0.58(+1.60%)
Feb 21, 2006	36.55	36.78	36.18	36.32	2,475,494	-0.20(-0.55%)
Feb 17, 2006	37.03	37.18	36.44	36.53	2,397,636	-0.54(-1.47%)
Feb 16, 2006	37.01	37.36	36.83	37.07	3,202,960	+0.12(+0.33%)
Feb 15, 2006	36.61	36.96	36.43	36.95	3,596,577	+0.28(+0.76%)
Feb 14, 2006	35.94	36.78	35.82	36.67	4,174,104	+0.77(+2.14%)
Feb 13, 2006	35.59	35.90	35.57	35.90	2,174,218	+0.27(+0.74%)
Feb 10, 2006	35.19	35.78	35.02	35.64	2,974,418	+0.55(+1.57%)
Feb 09, 2006	35.01	35.46	34.91	35.09	2,810,565	-0.07(-0.20%)
Feb 08, 2006	34.88	35.23	34.73	35.16	2,005,038	+0.25(+0.72%)
Feb 07, 2006	35.36	35.57	34.77	34.91	3,686,609	-0.39(-1.12%)
Feb 06, 2006	35.22	35.43	35.08	35.30	1,954,685	-0.13(-0.36%)
Feb 03, 2006	35.62	36.07	35.29	35.43	3,320,193	-0.54(-1.51%)
Feb 02, 2006	35.66	36.12	35.28	35.97	3,223,683	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.