Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.33	67.15	66.31	66.89	3,472,287	+0.71(+1.07%)
Mar 29, 2012	66.42	66.83	65.81	66.19	3,048,105	-0.57(-0.86%)
Mar 28, 2012	67.22	67.40	66.40	66.76	2,183,999	-0.49(-0.72%)
Mar 27, 2012	67.43	67.62	67.02	67.25	1,779,112	-0.18(-0.26%)
Mar 26, 2012	66.77	67.43	66.58	67.42	2,558,328	+0.92(+1.38%)
Mar 23, 2012	66.66	66.77	66.18	66.50	2,173,588	-0.17(-0.25%)
Mar 22, 2012	66.49	67.11	66.34	66.67	2,035,084	-0.10(-0.15%)
Mar 21, 2012	66.57	67.00	66.46	66.78	2,299,172	+0.28(+0.42%)
Mar 20, 2012	66.23	66.66	65.99	66.50	2,036,603	+0.18(+0.27%)
Mar 19, 2012	66.86	66.86	65.99	66.32	2,182,966	-0.31(-0.46%)
Mar 16, 2012	67.23	67.41	66.50	66.63	4,827,638	-0.75(-1.12%)
Mar 15, 2012	66.91	67.48	66.50	67.38	2,489,822	+0.41(+0.62%)
Mar 14, 2012	65.91	67.01	65.91	66.97	2,805,410	+0.68(+1.02%)
Mar 13, 2012	66.14	66.30	65.78	66.29	2,358,458	+0.41(+0.62%)
Mar 12, 2012	65.77	66.10	65.61	65.88	1,838,843	+0.07(+0.10%)
Mar 09, 2012	65.18	65.95	65.11	65.82	2,340,239	+0.77(+1.18%)
Mar 08, 2012	64.84	65.20	64.71	65.05	2,190,987	+0.30(+0.47%)
Mar 07, 2012	64.76	64.78	64.24	64.75	2,950,764	+0.23(+0.35%)
Mar 06, 2012	64.17	64.79	64.06	64.52	4,318,137	-0.04(-0.06%)
Mar 05, 2012	63.36	64.59	63.23	64.56	4,127,109	+1.03(+1.62%)
Mar 02, 2012	63.14	63.58	63.14	63.53	2,655,452	+0.05(+0.08%)
Mar 01, 2012	63.75	63.94	63.13	63.47	4,141,406	+0.07(+0.12%)
Feb 29, 2012	63.50	64.24	63.16	63.40	7,255,301	+0.58(+0.93%)
Feb 28, 2012	62.64	63.25	62.31	62.82	4,788,928	+0.13(+0.21%)
Feb 27, 2012	62.01	62.80	61.89	62.69	3,182,269	+0.51(+0.82%)
Feb 24, 2012	62.61	62.61	61.92	62.18	1,713,205	-0.27(-0.44%)
Feb 23, 2012	62.11	62.59	61.74	62.45	2,710,438	+0.34(+0.55%)
Feb 22, 2012	62.14	62.43	61.68	62.11	2,653,981	+0.04(+0.06%)
Feb 21, 2012	62.33	62.39	61.63	62.08	3,184,095	-0.15(-0.25%)
Feb 17, 2012	61.84	62.26	61.74	62.23	2,669,027	+0.31(+0.50%)
Feb 16, 2012	61.52	61.92	61.52	61.92	2,405,024	+0.60(+0.97%)
Feb 15, 2012	62.24	62.27	61.18	61.32	2,131,485	-0.63(-1.02%)
Feb 14, 2012	61.49	61.96	61.37	61.96	1,609,744	+0.17(+0.27%)
Feb 13, 2012	62.29	62.33	61.32	61.79	2,112,370	-0.24(-0.39%)
Feb 10, 2012	61.97	62.11	61.65	62.03	2,292,677	-0.24(-0.39%)
Feb 09, 2012	62.08	62.33	61.94	62.27	1,788,017	+0.18(+0.30%)
Feb 08, 2012	62.22	62.32	61.77	62.09	2,256,692	-0.03(-0.05%)
Feb 07, 2012	62.19	62.44	61.99	62.12	2,143,756	-0.35(-0.56%)
Feb 06, 2012	62.20	62.59	62.19	62.47	1,877,073	-0.24(-0.37%)
Feb 03, 2012	63.26	63.31	62.42	62.71	3,196,039	-0.11(-0.18%)
Feb 02, 2012	61.53	63.10	61.53	62.82	6,394,962	+1.68(+2.75%)
Feb 01, 2012	60.91	61.66	60.81	61.13	4,133,057	+0.70(+1.15%)
Jan 31, 2012	60.07	60.46	59.59	60.44	2,511,346	+0.61(+1.02%)
Jan 30, 2012	59.65	60.00	59.50	59.83	2,686,112	-0.13(-0.22%)
Jan 27, 2012	60.33	60.56	59.79	59.96	3,147,249	-0.32(-0.53%)
Jan 26, 2012	60.85	61.03	60.09	60.28	2,657,685	-0.49(-0.80%)
Jan 25, 2012	59.79	60.83	59.67	60.77	3,482,475	+0.73(+1.21%)
Jan 24, 2012	59.70	60.15	59.61	60.04	2,236,369	+0.07(+0.11%)
Jan 23, 2012	59.72	60.24	59.67	59.97	2,609,130	+0.17(+0.28%)
Jan 20, 2012	59.72	60.00	59.42	59.81	3,136,834	+0.15(+0.25%)
Jan 19, 2012	60.02	60.05	59.58	59.66	2,714,458	-0.40(-0.67%)
Jan 18, 2012	59.72	60.06	59.21	60.06	3,291,565	+0.25(+0.42%)
Jan 17, 2012	59.68	60.05	59.22	59.81	3,740,396	+0.60(+1.00%)
Jan 13, 2012	58.67	59.35	58.25	59.22	3,618,432	+0.48(+0.83%)
Jan 12, 2012	58.91	59.11	58.60	58.73	3,406,971	-0.03(-0.05%)
Jan 11, 2012	58.27	58.89	58.02	58.76	3,288,030	+0.62(+1.06%)
Jan 10, 2012	58.31	58.56	58.13	58.15	4,965,095	+0.10(+0.18%)
Jan 09, 2012	59.02	59.50	57.90	58.04	6,531,579	-1.56(-2.61%)
Jan 06, 2012	61.10	61.10	59.59	59.60	4,624,886	-1.56(-2.56%)
Jan 05, 2012	61.40	61.44	60.31	61.16	4,887,567	-0.60(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.