Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.42	153.42	152.44	152.95	2,744,290	+0.06(+0.04%)
Apr 27, 2017	152.78	153.18	152.00	152.89	2,493,794	+0.56(+0.37%)
Apr 26, 2017	153.41	153.60	151.14	152.33	5,327,868	+3.55(+2.39%)
Apr 25, 2017	148.98	149.09	148.44	148.78	1,740,869	+0.30(+0.20%)
Apr 24, 2017	148.19	148.72	147.62	148.48	2,213,236	+1.34(+0.91%)
Apr 21, 2017	147.78	148.09	147.02	147.13	2,620,649	+0.53(+0.36%)
Apr 20, 2017	146.75	147.49	146.43	146.60	2,244,248	+0.08(+0.05%)
Apr 19, 2017	147.23	147.27	146.31	146.52	1,672,818	-0.06(-0.04%)
Apr 18, 2017	146.51	146.75	146.01	146.58	1,790,483	+0.37(+0.25%)
Apr 17, 2017	145.41	146.25	145.36	146.21	1,745,884	+0.74(+0.51%)
Apr 13, 2017	146.51	147.00	145.44	145.47	1,650,981	-1.15(-0.78%)
Apr 12, 2017	147.70	147.72	146.20	146.62	1,650,752	-0.40(-0.27%)
Apr 11, 2017	147.15	147.71	146.15	147.01	1,382,809	-0.51(-0.34%)
Apr 10, 2017	146.64	147.82	146.34	147.52	2,323,909	+0.52(+0.35%)
Apr 07, 2017	146.21	147.33	145.98	147.00	1,752,584	+0.52(+0.35%)
Apr 06, 2017	146.19	148.29	145.87	146.49	3,846,163	+2.60(+1.81%)
Apr 05, 2017	144.13	145.09	143.64	143.89	1,991,631	-0.22(-0.15%)
Apr 04, 2017	143.54	144.16	143.12	144.10	1,534,815	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.