Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.30	121.44	119.61	120.30	3,588,028	-1.41(-1.16%)
May 28, 2015	121.76	123.15	120.78	121.70	3,800,203	-0.98(-0.80%)
May 27, 2015	121.17	122.86	120.73	122.68	3,490,830	+1.83(+1.52%)
May 26, 2015	121.55	121.83	120.71	120.85	2,933,744	-0.36(-0.30%)
May 22, 2015	121.40	121.22	121.22	121.22	1,409,940	-0.22(-0.18%)
May 21, 2015	120.95	121.98	120.51	121.44	1,824,834	+0.38(+0.31%)
May 20, 2015	122.38	122.38	120.86	121.06	1,944,855	-1.05(-0.86%)
May 19, 2015	122.17	122.75	121.75	122.11	1,579,686	-0.27(-0.22%)
May 18, 2015	122.11	122.57	121.53	122.38	1,720,997	+0.19(+0.16%)
May 15, 2015	120.83	122.30	120.42	122.19	2,793,809	+1.88(+1.56%)
May 14, 2015	121.60	121.60	119.40	120.31	3,583,976	-0.54(-0.45%)
May 13, 2015	121.39	122.57	120.41	120.84	2,531,752	-0.70(-0.58%)
May 12, 2015	121.49	122.33	121.00	121.55	2,280,423	-0.17(-0.14%)
May 11, 2015	122.78	123.45	121.66	121.71	2,260,075	-1.36(-1.10%)
May 08, 2015	123.17	124.49	123.00	123.07	2,049,038	+1.11(+0.91%)
May 07, 2015	121.92	122.84	121.49	121.96	3,040,525	-0.18(-0.15%)
May 06, 2015	122.62	123.04	121.49	122.14	2,059,294	+0.23(+0.19%)
May 05, 2015	122.43	122.95	121.73	121.91	2,097,520	-1.05(-0.86%)
May 04, 2015	122.66	123.35	122.00	122.96	1,527,227	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.