Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	115.24	115.52	113.85	114.13	2,904,466	-0.53(-0.46%)
Jun 29, 2015	115.77	116.46	114.63	114.66	2,323,188	-2.00(-1.72%)
Jun 26, 2015	116.56	117.15	116.21	116.66	2,661,396	+0.52(+0.44%)
Jun 25, 2015	116.99	118.22	116.13	116.15	1,965,515	-0.75(-0.64%)
Jun 24, 2015	117.74	118.18	116.85	116.90	2,326,438	-1.11(-0.94%)
Jun 23, 2015	118.67	119.06	117.90	118.00	1,763,713	-0.46(-0.39%)
Jun 22, 2015	119.01	119.29	118.37	118.46	1,675,130	-0.09(-0.08%)
Jun 19, 2015	118.80	119.55	118.45	118.55	3,264,110	-0.17(-0.14%)
Jun 18, 2015	117.87	119.23	117.64	118.72	2,454,583	+1.37(+1.17%)
Jun 17, 2015	116.56	117.73	116.51	117.35	1,784,631	+0.76(+0.65%)
Jun 16, 2015	115.94	116.81	115.89	116.59	1,839,328	+0.63(+0.55%)
Jun 15, 2015	116.56	116.88	115.91	115.96	2,296,531	-1.31(-1.12%)
Jun 12, 2015	117.51	117.71	117.04	117.27	1,527,476	-0.46(-0.39%)
Jun 11, 2015	118.00	118.70	117.62	117.73	1,588,525	-0.09(-0.08%)
Jun 10, 2015	116.88	118.25	116.83	117.82	2,042,163	+1.17(+1.01%)
Jun 09, 2015	116.54	117.25	116.45	116.64	2,412,889	-0.01(-0.01%)
Jun 08, 2015	117.38	117.38	116.63	116.65	2,224,484	-0.62(-0.53%)
Jun 05, 2015	118.93	118.98	117.24	117.27	3,790,785	-1.58(-1.33%)
Jun 04, 2015	119.46	120.41	118.72	118.85	3,430,276	-1.25(-1.04%)
Jun 03, 2015	119.71	120.42	119.30	120.10	2,199,326	+0.62(+0.52%)
Jun 02, 2015	119.97	120.56	119.05	119.48	2,323,683	-0.84(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.