Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	278.62	281.96	277.81	280.66	2,584,008	+1.50(+0.54%)
Jun 29, 2020	275.31	279.19	274.75	279.16	1,989,437	+4.66(+1.70%)
Jun 26, 2020	278.06	279.64	273.94	274.50	3,096,213	-3.68(-1.32%)
Jun 25, 2020	274.96	278.75	273.43	278.18	2,456,097	+2.32(+0.84%)
Jun 24, 2020	278.40	278.87	274.54	275.85	2,590,544	-3.03(-1.09%)
Jun 23, 2020	279.29	282.22	278.36	278.88	2,603,246	+0.78(+0.28%)
Jun 22, 2020	277.41	279.05	276.06	278.10	2,261,414	+0.51(+0.18%)
Jun 19, 2020	277.85	279.44	276.43	277.59	3,708,455	+0.31(+0.11%)
Jun 18, 2020	277.68	278.43	275.64	277.29	2,032,230	-0.04(-0.01%)
Jun 17, 2020	278.63	279.54	276.67	277.32	2,357,972	-1.62(-0.58%)
Jun 16, 2020	278.93	280.22	276.96	278.94	2,852,595	+3.87(+1.41%)
Jun 15, 2020	274.95	275.90	271.98	275.07	3,530,614	-1.41(-0.51%)
Jun 12, 2020	280.16	282.45	274.21	276.48	4,343,061	-1.97(-0.71%)
Jun 11, 2020	284.90	286.20	278.28	278.45	3,718,690	-6.02(-2.11%)
Jun 10, 2020	283.68	285.67	282.91	284.47	2,931,152	+1.65(+0.58%)
Jun 09, 2020	284.63	285.64	282.47	282.82	3,409,078	-1.52(-0.53%)
Jun 08, 2020	287.55	288.13	283.66	284.34	4,065,934	-4.49(-1.55%)
Jun 05, 2020	289.84	290.30	284.43	288.83	4,727,238	+1.19(+0.42%)
Jun 04, 2020	287.73	291.89	286.10	287.63	4,919,049	+3.81(+1.34%)
Jun 03, 2020	284.63	285.27	283.16	283.83	2,339,227	-0.42(-0.15%)
Jun 02, 2020	285.04	286.03	282.05	284.25	2,731,219	-1.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.