Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	322.26	324.02	319.88	323.01	1,707,807	-0.66(-0.20%)
Aug 28, 2020	322.83	324.31	321.00	323.67	1,600,806	+1.87(+0.58%)
Aug 27, 2020	321.10	323.08	318.26	321.80	2,390,443	+1.94(+0.61%)
Aug 26, 2020	318.69	320.38	317.46	319.86	1,891,279	-0.41(-0.13%)
Aug 25, 2020	319.74	320.45	317.25	320.27	1,265,766	+0.54(+0.17%)
Aug 24, 2020	320.64	321.57	317.85	319.73	1,573,409	-0.45(-0.14%)
Aug 21, 2020	315.96	321.32	315.27	320.18	2,553,562	+3.48(+1.10%)
Aug 20, 2020	316.02	317.43	314.72	316.70	1,847,828	-0.03(-0.01%)
Aug 19, 2020	316.93	317.69	315.85	316.73	1,860,675	+0.14(+0.04%)
Aug 18, 2020	316.82	318.49	312.93	316.59	1,602,933	+0.73(+0.23%)
Aug 17, 2020	313.71	316.24	313.44	315.86	1,619,620	+3.42(+1.09%)
Aug 14, 2020	312.67	314.74	311.80	312.44	1,639,123	+0.54(+0.17%)
Aug 13, 2020	313.10	315.39	311.37	311.90	1,653,769	-0.99(-0.31%)
Aug 12, 2020	310.08	314.87	309.55	312.88	1,995,494	+4.02(+1.30%)
Aug 11, 2020	316.68	316.68	308.27	308.86	2,222,929	-7.03(-2.23%)
Aug 10, 2020	316.55	316.89	314.57	315.89	1,618,010	-0.85(-0.27%)
Aug 07, 2020	318.81	320.29	315.55	316.74	1,893,241	-2.23(-0.70%)
Aug 06, 2020	318.13	320.65	317.39	318.97	2,265,083	+3.10(+0.98%)
Aug 05, 2020	317.62	318.43	313.65	315.86	3,149,703	+0.17(+0.05%)
Aug 04, 2020	306.19	315.73	305.60	315.70	4,232,601	+9.73(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.