Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	327.56	332.34	326.27	329.83	2,717,888	+2.66(+0.81%)
Sep 29, 2020	324.21	329.17	322.49	327.17	2,719,149	+2.34(+0.72%)
Sep 28, 2020	319.38	324.97	318.77	324.83	3,719,294	+6.54(+2.06%)
Sep 25, 2020	316.58	319.39	311.58	318.29	7,898,445	-4.11(-1.27%)
Sep 24, 2020	320.54	322.70	314.32	322.40	6,201,091	+2.20(+0.69%)
Sep 23, 2020	323.32	323.56	319.66	320.19	3,839,899	+0.17(+0.05%)
Sep 22, 2020	316.54	320.44	315.51	320.03	2,287,015	+4.53(+1.44%)
Sep 21, 2020	310.29	315.54	310.05	315.49	2,611,264	+3.36(+1.07%)
Sep 18, 2020	316.08	317.03	307.72	312.14	3,669,488	-2.71(-0.86%)
Sep 17, 2020	315.50	318.58	312.51	314.85	2,884,330	-4.51(-1.41%)
Sep 16, 2020	322.65	324.03	318.91	319.36	1,783,863	-0.17(-0.05%)
Sep 15, 2020	320.56	323.10	318.45	319.52	1,463,112	+0.92(+0.29%)
Sep 14, 2020	316.81	320.39	316.33	318.61	1,637,814	+3.52(+1.12%)
Sep 11, 2020	316.15	318.92	312.27	315.08	1,721,999	-0.37(-0.12%)
Sep 10, 2020	321.72	323.32	314.74	315.45	2,108,654	-6.41(-1.99%)
Sep 09, 2020	316.73	324.90	316.25	321.87	2,260,740	+7.03(+2.23%)
Sep 08, 2020	319.46	320.46	314.20	314.83	2,307,890	-7.16(-2.22%)
Sep 04, 2020	328.88	328.88	316.26	322.00	2,752,143	-1.75(-0.54%)
Sep 03, 2020	337.33	337.88	321.02	323.74	3,904,863	-9.67(-2.90%)
Sep 02, 2020	328.54	334.40	326.40	333.42	2,619,525	+6.95(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.