Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.73	36.97	36.24	36.82	2,181,096	+0.01(+0.04%)
Nov 26, 2008	35.52	36.96	35.48	36.80	6,181,628	+0.56(+1.54%)
Nov 25, 2008	35.89	36.97	35.38	36.24	10,421,309	+0.87(+2.47%)
Nov 24, 2008	33.53	35.74	33.23	35.37	11,522,931	+1.96(+5.87%)
Nov 21, 2008	32.35	33.56	31.39	33.41	15,186,102	+1.23(+3.82%)
Nov 20, 2008	32.19	34.51	32.08	32.18	13,435,613	-0.20(-0.62%)
Nov 19, 2008	33.42	34.08	32.28	32.38	8,619,330	-1.07(-3.19%)
Nov 18, 2008	33.85	34.16	32.25	33.45	10,840,196	-0.39(-1.16%)
Nov 17, 2008	33.86	35.04	33.80	33.84	7,342,690	-0.54(-1.56%)
Nov 14, 2008	35.04	36.25	34.04	34.38	10,112,765	-1.37(-3.82%)
Nov 13, 2008	34.79	35.75	32.40	35.74	15,685,031	+0.85(+2.44%)
Nov 12, 2008	36.48	36.60	34.74	34.89	11,109,028	-2.50(-6.69%)
Nov 11, 2008	37.38	38.10	36.40	37.40	7,039,544	-0.52(-1.36%)
Nov 10, 2008	39.08	39.45	37.40	37.91	7,390,373	-0.77(-1.98%)
Nov 07, 2008	38.53	38.92	37.83	38.68	5,681,167	+0.40(+1.05%)
Nov 06, 2008	37.91	39.26	37.84	38.28	13,716,580	-0.14(-0.37%)
Nov 05, 2008	39.25	39.73	38.32	38.42	7,779,750	-0.99(-2.51%)
Nov 04, 2008	38.87	40.05	38.15	39.41	11,231,078	+1.16(+3.03%)
Nov 03, 2008	39.42	40.65	37.75	38.25	12,315,145	-2.53(-6.21%)
Oct 31, 2008	40.77	41.80	40.09	40.78	8,454,009	+0.03(+0.07%)
Oct 30, 2008	41.48	41.86	39.98	40.75	9,483,503	+0.06(+0.16%)
Oct 29, 2008	40.83	42.55	39.23	40.69	11,424,225	-0.43(-1.04%)
Oct 28, 2008	38.59	41.39	37.40	41.12	12,754,421	+3.99(+10.75%)
Oct 27, 2008	35.79	38.25	35.47	37.12	10,409,567	+0.69(+1.90%)
Oct 24, 2008	34.91	37.24	34.81	36.43	7,135,400	-0.92(-2.45%)
Oct 23, 2008	38.21	38.40	35.54	37.35	12,474,668	-0.96(-2.50%)
Oct 22, 2008	39.22	39.47	37.26	38.31	9,595,088	-1.65(-4.14%)
Oct 21, 2008	40.80	41.91	39.75	39.96	9,899,468	-1.59(-3.82%)
Oct 20, 2008	42.43	42.43	40.06	41.55	8,886,464	+0.07(+0.17%)
Oct 17, 2008	40.60	42.88	37.75	41.47	11,775,731	+0.14(+0.33%)
Oct 16, 2008	38.65	41.59	37.52	41.34	14,845,192	+2.99(+7.80%)
Oct 15, 2008	40.94	41.42	37.91	38.35	10,712,150	-3.43(-8.22%)
Oct 14, 2008	43.70	44.01	40.85	41.78	11,178,670	-0.79(-1.86%)
Oct 13, 2008	40.13	42.70	39.88	42.58	11,789,908	+4.02(+10.43%)
Oct 10, 2008	38.00	40.05	36.48	38.56	17,349,446	-0.36(-0.92%)
Oct 09, 2008	41.07	41.50	37.70	38.91	10,956,723	-1.90(-4.66%)
Oct 08, 2008	38.63	42.06	38.16	40.82	19,076,050	-0.53(-1.28%)
Oct 07, 2008	43.24	43.93	40.81	41.35	13,727,101	-1.91(-4.42%)
Oct 06, 2008	43.43	44.35	40.85	43.26	13,293,086	-1.52(-3.40%)
Oct 03, 2008	45.56	46.58	44.56	44.78	10,861,100	+0.49(+1.10%)
Oct 02, 2008	46.00	46.09	43.87	44.29	8,785,980	-1.98(-4.28%)
Oct 01, 2008	45.78	46.50	45.52	46.27	5,396,401	-0.17(-0.37%)
Sep 30, 2008	45.54	46.76	45.06	46.45	7,106,052	+1.24(+2.74%)
Sep 29, 2008	47.17	47.57	44.35	45.21	10,125,785	-2.21(-4.66%)
Sep 26, 2008	46.15	47.44	46.15	47.42	6,302,161	+0.22(+0.47%)
Sep 25, 2008	46.42	47.69	46.32	47.20	7,398,759	+0.85(+1.84%)
Sep 24, 2008	45.84	46.66	45.32	46.35	4,922,697	+0.45(+0.98%)
Sep 23, 2008	46.22	46.84	45.79	45.89	6,158,387	-0.11(-0.25%)
Sep 22, 2008	47.60	47.62	45.96	46.01	8,827,619	-1.27(-2.68%)
Sep 19, 2008	50.79	50.79	21.96	47.28	14,449,264	-1.53(-3.14%)
Sep 18, 2008	47.03	50.19	46.25	48.81	16,180,412	+2.05(+4.38%)
Sep 17, 2008	48.61	48.86	46.74	46.76	15,951,973	-2.51(-5.10%)
Sep 16, 2008	48.57	49.97	48.53	49.27	15,094,895	-0.05(-0.10%)
Sep 15, 2008	49.11	50.07	48.76	49.32	9,183,857	-0.43(-0.86%)
Sep 12, 2008	50.17	50.17	49.22	49.75	7,564,166	-0.59(-1.17%)
Sep 11, 2008	49.30	50.37	48.94	50.34	9,024,369	+0.67(+1.35%)
Sep 10, 2008	49.23	50.26	49.07	49.66	8,402,396	+0.57(+1.17%)
Sep 09, 2008	49.53	49.91	48.99	49.09	9,478,217	-0.21(-0.44%)
Sep 08, 2008	49.67	50.72	49.20	49.31	12,379,788	+0.35(+0.72%)
Sep 05, 2008	47.99	49.09	47.50	48.96	8,253,223	+0.77(+1.60%)
Sep 04, 2008	48.57	49.34	48.18	48.18	8,609,934	-0.69(-1.42%)
Sep 03, 2008	47.93	49.00	47.58	48.88	8,205,197	+0.05(+0.10%)
Sep 02, 2008	48.75	49.67	48.66	48.83	7,327,953	+0.86(+1.79%)
Aug 29, 2008	48.03	48.39	47.89	47.97	3,958,724	-0.54(-1.11%)
Aug 28, 2008	47.83	48.59	47.81	48.51	4,237,888	+0.79(+1.65%)
Aug 27, 2008	47.46	48.05	47.12	47.72	3,985,618	+0.14(+0.29%)
Aug 26, 2008	47.51	47.73	46.92	47.58	3,665,507	+0.05(+0.11%)
Aug 25, 2008	48.25	48.28	47.41	47.53	4,476,626	-0.70(-1.45%)
Aug 22, 2008	47.61	48.46	47.60	48.23	4,907,262	+0.84(+1.78%)
Aug 21, 2008	46.85	47.49	46.67	47.39	4,171,982	+0.22(+0.47%)
Aug 20, 2008	47.43	47.73	46.75	47.17	5,257,926	-0.37(-0.78%)
Aug 19, 2008	48.21	48.39	47.04	47.54	6,847,884	-0.68(-1.41%)
Aug 18, 2008	48.71	48.99	47.97	48.22	5,759,024	-0.42(-0.87%)
Aug 15, 2008	48.26	48.88	48.13	48.64	6,557,161	+0.62(+1.28%)
Aug 14, 2008	47.50	48.63	47.40	48.03	5,907,437	+0.14(+0.28%)
Aug 13, 2008	48.15	48.28	47.23	47.89	7,510,261	-0.59(-1.22%)
Aug 12, 2008	47.78	48.78	47.58	48.48	7,194,350	+0.49(+1.01%)
Aug 11, 2008	47.89	49.34	47.48	48.00	8,895,956	+0.08(+0.16%)
Aug 08, 2008	47.29	48.12	47.26	47.92	10,035,369	+0.84(+1.78%)
Aug 07, 2008	46.61	47.65	46.51	47.08	11,763,059	+0.07(+0.15%)
Aug 06, 2008	45.94	47.14	45.84	47.01	11,044,413	+0.78(+1.69%)
Aug 05, 2008	45.19	46.50	45.18	46.23	9,622,049	+1.51(+3.37%)
Aug 04, 2008	44.48	45.10	44.06	44.72	5,903,808	+0.23(+0.51%)
Aug 01, 2008	45.14	45.26	44.19	44.49	8,019,380	-0.34(-0.77%)
Jul 31, 2008	44.59	45.60	44.42	44.84	9,383,950	-0.23(-0.51%)
Jul 30, 2008	44.21	45.35	44.14	45.06	16,825,404	+0.87(+1.97%)
Jul 29, 2008	43.17	44.46	43.15	44.19	12,918,015	+1.02(+2.37%)
Jul 28, 2008	44.06	44.31	43.09	43.17	11,612,711	-1.01(-2.28%)
Jul 25, 2008	45.29	45.32	43.96	44.18	12,035,131	-0.87(-1.94%)
Jul 24, 2008	45.14	45.85	44.83	45.05	15,536,311	-0.32(-0.71%)
Jul 23, 2008	45.13	47.68	44.57	45.37	56,377,488	-6.13(-11.90%)
Jul 22, 2008	49.97	51.54	49.72	51.50	11,144,390	+1.67(+3.36%)
Jul 21, 2008	51.60	52.28	49.69	49.83	8,765,018	-1.84(-3.56%)
Jul 18, 2008	53.02	53.04	51.47	51.67	10,134,544	-1.36(-2.56%)
Jul 17, 2008	52.22	53.12	50.97	53.03	9,473,328	+1.11(+2.14%)
Jul 16, 2008	50.08	52.17	49.31	51.92	10,836,329	+2.15(+4.33%)
Jul 15, 2008	49.46	50.29	48.43	49.76	10,924,425	+0.00(+0.00%)
Jul 14, 2008	50.55	50.56	49.37	49.76	7,353,532	-0.19(-0.37%)
Jul 11, 2008	50.16	50.57	49.21	49.95	7,194,908	-0.74(-1.45%)
Jul 10, 2008	51.25	51.53	50.09	50.69	10,118,863	-0.92(-1.79%)
Jul 09, 2008	53.44	53.45	51.60	51.61	7,704,861	-1.80(-3.36%)
Jul 08, 2008	52.03	53.57	52.03	53.41	8,359,755	+1.28(+2.46%)
Jul 07, 2008	52.09	52.58	51.38	52.12	7,273,470	+0.46(+0.89%)
Jul 04, 2008	51.94	52.28	51.23	51.67	3,681,370	+0.00(+0.00%)
Jul 03, 2008	51.94	52.28	51.23	51.67	3,681,370	+0.07(+0.14%)
Jul 02, 2008	51.97	52.89	51.53	51.60	7,305,495	-0.30(-0.58%)
Jul 01, 2008	49.66	52.03	49.51	51.90	11,984,010	+1.72(+3.44%)
Jun 30, 2008	50.07	51.50	49.36	50.17	10,651,320	-0.09(-0.17%)
Jun 27, 2008	49.83	50.72	49.49	50.26	12,708,863	+0.88(+1.78%)
Jun 26, 2008	49.83	50.16	49.31	49.38	9,455,522	-1.33(-2.62%)
Jun 25, 2008	49.64	51.45	49.64	50.71	10,710,227	+1.17(+2.35%)
Jun 24, 2008	48.66	50.16	48.53	49.54	7,251,848	+0.59(+1.20%)
Jun 23, 2008	49.41	49.92	48.78	48.96	7,301,304	-0.21(-0.42%)
Jun 20, 2008	50.06	50.15	48.77	49.16	7,632,992	-1.08(-2.15%)
Jun 19, 2008	49.15	50.57	49.15	50.24	6,586,811	+0.92(+1.86%)
Jun 18, 2008	49.76	49.91	49.11	49.33	7,129,188	-0.69(-1.39%)
Jun 17, 2008	50.51	50.67	49.85	50.02	5,087,647	-0.35(-0.70%)
Jun 16, 2008	49.96	50.84	49.64	50.37	5,553,664	+0.07(+0.14%)
Jun 13, 2008	49.07	50.32	49.00	50.30	9,625,123	+1.52(+3.11%)
Jun 12, 2008	49.61	50.01	48.02	48.78	11,748,796	-0.48(-0.97%)
Jun 11, 2008	50.23	50.42	49.18	49.26	8,198,992	-1.14(-2.26%)
Jun 10, 2008	50.19	50.80	49.91	50.40	9,250,598	-0.62(-1.22%)
Jun 09, 2008	50.94	51.84	50.72	51.02	7,703,484	+0.10(+0.20%)
Jun 06, 2008	52.18	52.18	50.79	50.92	8,819,059	-1.65(-3.14%)
Jun 05, 2008	51.17	52.63	51.13	52.58	8,532,417	+1.92(+3.80%)
Jun 04, 2008	49.86	50.81	49.55	50.65	6,452,808	+0.55(+1.10%)
Jun 03, 2008	50.39	50.84	49.83	50.10	8,347,449	-0.21(-0.41%)
Jun 02, 2008	51.11	51.12	49.95	50.31	9,946,522	-0.71(-1.39%)
May 30, 2008	51.86	52.20	50.77	51.02	8,260,068	-1.19(-2.27%)
May 29, 2008	52.81	53.47	50.55	52.20	12,326,637	-0.19(-0.36%)
May 28, 2008	52.26	53.23	52.02	52.39	9,175,477	+0.47(+0.90%)
May 27, 2008	51.17	52.39	51.04	51.92	8,723,505	+0.91(+1.78%)
May 26, 2008	50.44	51.25	49.74	51.02	8,642,367	+0.00(+0.00%)
May 23, 2008	50.44	51.25	49.74	51.02	8,642,367	+0.40(+0.79%)
May 22, 2008	49.66	50.79	49.57	50.62	9,116,372	+0.98(+1.97%)
May 21, 2008	51.42	51.47	49.29	49.64	9,275,917	-1.43(-2.80%)
May 20, 2008	51.45	51.57	50.79	51.07	5,229,097	-0.52(-1.00%)
May 19, 2008	52.51	52.75	51.41	51.58	5,540,764	-0.83(-1.58%)
May 16, 2008	53.19	53.19	51.65	52.41	7,954,865	-0.84(-1.58%)
May 15, 2008	53.04	53.27	52.62	53.26	5,050,153	+0.16(+0.31%)
May 14, 2008	53.27	53.81	52.92	53.09	5,830,929	+0.17(+0.32%)
May 13, 2008	52.93	52.99	52.09	52.92	5,267,484	+0.21(+0.41%)
May 12, 2008	51.28	52.87	51.17	52.70	4,933,140	+1.60(+3.14%)
May 09, 2008	50.54	51.47	50.43	51.10	3,889,891	+0.17(+0.34%)
May 08, 2008	51.79	51.79	50.72	50.93	6,571,951	-0.63(-1.22%)
May 07, 2008	52.10	52.99	51.45	51.56	5,131,690	-0.41(-0.78%)
May 06, 2008	51.43	52.19	51.15	51.97	4,946,715	+0.16(+0.30%)
May 05, 2008	51.70	52.15	51.40	51.81	4,775,045	+0.21(+0.40%)
May 02, 2008	51.86	52.07	50.77	51.60	6,219,175	+0.10(+0.19%)
May 01, 2008	50.63	52.17	50.25	51.50	6,509,526	+0.54(+1.05%)
Apr 30, 2008	50.78	51.67	50.37	50.97	7,153,811	+0.18(+0.35%)
Apr 29, 2008	50.54	51.08	50.27	50.79	4,449,865	+0.12(+0.24%)
Apr 28, 2008	50.94	51.27	50.57	50.67	4,998,303	-0.51(-0.99%)
Apr 25, 2008	50.34	51.28	50.07	51.17	6,468,049	+0.94(+1.88%)
Apr 24, 2008	49.54	50.67	49.29	50.23	7,754,302	+0.44(+0.89%)
Apr 23, 2008	48.80	49.95	48.48	49.79	5,791,591	+1.09(+2.23%)
Apr 22, 2008	49.11	49.50	48.18	48.70	4,748,143	-0.74(-1.49%)
Apr 21, 2008	49.38	49.62	48.82	49.44	3,917,254	-0.23(-0.46%)
Apr 18, 2008	49.50	49.99	49.32	49.66	6,963,331	+0.67(+1.37%)
Apr 17, 2008	48.23	49.06	48.03	48.99	6,865,540	+0.89(+1.86%)
Apr 16, 2008	47.10	48.23	46.87	48.10	6,863,471	+1.09(+2.31%)
Apr 15, 2008	46.75	47.12	46.47	47.01	3,659,964	+0.29(+0.61%)
Apr 14, 2008	47.10	47.20	46.56	46.72	3,625,800	-0.27(-0.58%)
Apr 11, 2008	47.05	47.57	46.86	47.00	5,673,596	-0.59(-1.23%)
Apr 10, 2008	47.33	48.13	47.16	47.58	6,838,151	+0.35(+0.74%)
Apr 09, 2008	47.94	48.21	46.78	47.23	4,190,977	-0.64(-1.34%)
Apr 08, 2008	47.19	48.02	47.19	47.88	4,289,429	+0.45(+0.95%)
Apr 07, 2008	47.57	48.03	47.15	47.43	4,091,907	-0.11(-0.23%)
Apr 04, 2008	47.53	47.90	47.35	47.53	5,190,338	-0.30(-0.63%)
Apr 03, 2008	47.30	47.96	47.23	47.83	4,373,557	+0.44(+0.94%)
Apr 02, 2008	47.17	47.88	47.02	47.39	5,561,646	-0.17(-0.36%)
Apr 01, 2008	46.62	47.83	46.57	47.56	8,028,388	+1.09(+2.34%)
Mar 31, 2008	46.44	46.77	45.59	46.47	5,770,528	+0.43(+0.93%)
Mar 28, 2008	46.21	46.54	45.97	46.04	4,356,036	-0.64(-1.36%)
Mar 27, 2008	48.00	48.61	46.62	46.68	7,355,673	-0.97(-2.04%)
Mar 26, 2008	47.57	47.88	47.11	47.65	8,123,112	+0.02(+0.04%)
Mar 25, 2008	47.13	48.01	46.64	47.63	10,649,848	+0.78(+1.66%)
Mar 24, 2008	45.41	46.94	45.41	46.85	9,010,059	+1.49(+3.28%)
Mar 21, 2008	43.58	45.64	43.55	45.37	8,269,998	+0.00(+0.00%)
Mar 20, 2008	43.58	45.64	43.55	45.37	8,269,998	+1.82(+4.17%)
Mar 19, 2008	43.87	44.86	43.55	43.55	7,566,388	-0.57(-1.28%)
Mar 18, 2008	43.79	44.17	42.93	44.11	7,975,232	+0.94(+2.17%)
Mar 17, 2008	43.20	43.56	42.68	43.18	7,567,285	-0.36(-0.82%)
Mar 14, 2008	44.76	44.96	42.98	43.53	9,508,287	-0.94(-2.11%)
Mar 13, 2008	44.23	44.84	43.91	44.47	10,145,497	-0.31(-0.69%)
Mar 12, 2008	44.79	45.59	44.63	44.78	8,884,306	-0.01(-0.03%)
Mar 11, 2008	43.69	44.80	43.53	44.79	8,285,143	+1.70(+3.93%)
Mar 10, 2008	43.26	43.66	42.90	43.10	6,847,032	-0.04(-0.08%)
Mar 07, 2008	42.92	43.83	42.88	43.13	7,986,068	+0.19(+0.43%)
Mar 06, 2008	43.89	43.93	42.92	42.95	8,583,179	-0.57(-1.30%)
Mar 05, 2008	44.11	44.76	43.12	43.51	19,542,090	-1.12(-2.50%)
Mar 04, 2008	44.41	45.04	44.08	44.63	9,507,331	-0.09(-0.19%)
Mar 03, 2008	44.29	45.21	44.13	44.71	8,674,413	+0.42(+0.95%)
Feb 29, 2008	44.94	45.24	44.09	44.29	7,547,844	-0.84(-1.87%)
Feb 28, 2008	45.92	46.24	44.75	45.14	7,594,661	-0.99(-2.16%)
Feb 27, 2008	46.39	46.50	45.00	46.13	14,572,807	-1.41(-2.96%)
Feb 26, 2008	46.93	48.05	46.81	47.54	9,665,361	+0.59(+1.26%)
Feb 25, 2008	47.23	47.57	46.69	46.95	8,368,349	-0.28(-0.59%)
Feb 22, 2008	46.72	47.28	46.37	47.23	6,107,146	+0.75(+1.62%)
Feb 21, 2008	46.42	47.21	46.17	46.47	8,644,337	+0.29(+0.64%)
Feb 20, 2008	44.71	46.50	44.69	46.18	6,866,302	+1.24(+2.75%)
Feb 19, 2008	46.26	46.32	44.69	44.94	5,434,127	-0.78(-1.71%)
Feb 18, 2008	45.49	45.77	45.14	45.72	5,942,624	+0.00(+0.00%)
Feb 15, 2008	45.49	45.77	45.14	45.72	5,942,624	-0.06(-0.14%)
Feb 14, 2008	47.02	47.20	45.59	45.79	5,979,674	-1.19(-2.54%)
Feb 13, 2008	46.63	47.10	46.25	46.98	6,881,517	+0.91(+1.97%)
Feb 12, 2008	46.09	46.88	45.79	46.07	6,223,589	+0.29(+0.64%)
Feb 11, 2008	45.26	45.96	45.05	45.78	6,745,390	+0.54(+1.20%)
Feb 08, 2008	46.22	46.92	45.03	45.24	10,377,773	-1.08(-2.33%)
Feb 07, 2008	46.01	46.77	45.29	46.32	11,817,261	+0.74(+1.63%)
Feb 06, 2008	46.68	46.92	45.56	45.57	10,295,811	-0.83(-1.79%)
Feb 05, 2008	47.15	47.83	46.09	46.40	9,693,964	-1.51(-3.15%)
Feb 04, 2008	48.63	48.81	47.58	47.91	5,994,627	-0.58(-1.19%)
Feb 01, 2008	48.72	48.94	47.90	48.49	8,467,970	-0.11(-0.22%)
Jan 31, 2008	46.95	49.77	46.72	48.60	11,130,097	+1.22(+2.58%)
Jan 30, 2008	47.60	48.36	46.97	47.38	8,060,526	-0.32(-0.67%)
Jan 29, 2008	47.57	47.78	46.72	47.70	7,975,703	+0.23(+0.48%)
Jan 28, 2008	46.77	47.48	46.50	47.47	7,560,047	+0.64(+1.37%)
Jan 25, 2008	48.13	48.63	46.78	46.82	7,776,784	-1.21(-2.52%)
Jan 24, 2008	48.91	48.93	47.28	48.03	8,691,715	-1.04(-2.13%)
Jan 23, 2008	46.72	49.36	46.30	49.08	14,041,060	+1.82(+3.86%)
Jan 22, 2008	44.87	47.78	44.62	47.25	13,729,885	+1.09(+2.37%)
Jan 21, 2008	46.87	47.09	45.53	46.16	10,286,484	+0.00(+0.00%)
Jan 18, 2008	46.87	47.09	45.53	46.16	10,219,381	+0.16(+0.36%)
Jan 17, 2008	45.84	46.90	45.84	45.99	10,011,157	+0.14(+0.31%)
Jan 16, 2008	45.78	46.57	45.59	45.85	13,421,490	+0.09(+0.19%)
Jan 15, 2008	45.82	46.22	45.57	45.77	9,593,045	-0.52(-1.13%)
Jan 14, 2008	47.91	47.91	45.51	46.29	14,149,725	-1.23(-2.59%)
Jan 11, 2008	49.63	49.71	47.21	47.52	11,504,440	-2.45(-4.91%)
Jan 10, 2008	47.59	50.39	47.40	49.97	15,084,913	+1.85(+3.85%)
Jan 09, 2008	46.69	48.18	46.42	48.12	12,305,590	+1.65(+3.54%)
Jan 08, 2008	47.22	47.83	46.43	46.47	8,187,410	-0.72(-1.53%)
Jan 07, 2008	46.96	47.67	46.35	47.20	5,554,862	+0.24(+0.50%)
Jan 04, 2008	47.85	47.85	46.77	46.96	6,900,349	-1.05(-2.19%)
Jan 03, 2008	49.01	49.27	47.86	48.01	4,894,236	-0.73(-1.50%)
Jan 02, 2008	49.81	49.83	48.72	48.74	5,222,854	-1.16(-2.32%)
Jan 01, 2008	50.23	50.39	49.88	49.90	2,603,199	+0.00(+0.00%)
Dec 31, 2007	50.23	50.39	49.88	49.90	2,565,857	-0.33(-0.66%)
Dec 28, 2007	50.18	50.59	49.94	50.23	2,613,580	+0.26(+0.52%)
Dec 27, 2007	50.52	50.72	49.89	49.97	2,926,269	-0.52(-1.03%)
Dec 26, 2007	50.78	50.78	49.75	50.49	2,912,253	-0.12(-0.24%)
Dec 24, 2007	50.35	50.79	50.13	50.62	1,528,632	+0.49(+0.97%)
Dec 21, 2007	49.75	50.13	49.61	50.13	8,197,270	+0.85(+1.73%)
Dec 20, 2007	49.37	49.42	48.64	49.28	4,350,665	+0.35(+0.72%)
Dec 19, 2007	49.12	49.12	48.36	48.93	3,835,810	-0.04(-0.07%)
Dec 18, 2007	49.11	49.27	48.28	48.96	4,575,033	+0.20(+0.41%)
Dec 17, 2007	48.92	49.36	48.70	48.76	4,154,921	-0.23(-0.47%)
Dec 14, 2007	48.82	49.43	48.36	48.99	10,813,792	-0.04(-0.07%)
Dec 13, 2007	46.87	49.96	46.57	49.03	24,548,042	-1.18(-2.35%)
Dec 12, 2007	50.99	51.04	49.65	50.21	9,566,122	+0.16(+0.33%)
Dec 11, 2007	50.87	51.66	49.96	50.04	6,736,601	-0.92(-1.81%)
Dec 10, 2007	51.82	51.90	50.64	50.97	6,446,336	-0.41(-0.81%)
Dec 07, 2007	50.83	51.99	50.79	51.38	7,550,498	+0.72(+1.41%)
Dec 06, 2007	49.39	50.92	49.36	50.67	9,150,916	+0.84(+1.69%)
Dec 05, 2007	50.04	50.70	49.31	49.82	8,921,119	+0.34(+0.69%)
Dec 04, 2007	47.75	49.66	47.68	49.48	7,084,054	+1.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.