Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.65	130.00	128.75	128.78	3,206,058	-1.18(-0.90%)
Nov 29, 2016	130.07	130.59	129.83	129.96	1,744,819	+0.20(+0.15%)
Nov 28, 2016	129.59	130.77	129.55	129.76	2,017,916	-0.54(-0.42%)
Nov 25, 2016	130.31	131.62	130.15	130.30	1,033,664	+0.24(+0.19%)
Nov 23, 2016		130.06	130.06	130.06	0	-0.92(-0.70%)
Nov 22, 2016	130.34	131.30	129.72	130.97	2,278,546	+1.29(+0.99%)
Nov 21, 2016	129.16	129.79	128.79	129.69	1,377,436	+0.69(+0.54%)
Nov 18, 2016	129.41	129.71	128.27	128.99	2,355,159	-0.72(-0.56%)
Nov 17, 2016	129.74	129.89	128.30	129.71	2,446,274	-0.81(-0.62%)
Nov 16, 2016	130.56	130.87	130.23	130.52	2,508,855	+0.85(+0.66%)
Nov 15, 2016	130.38	130.40	128.93	129.67	3,263,687	-0.73(-0.56%)
Nov 14, 2016	129.47	130.52	128.26	130.40	4,535,699	+2.27(+1.77%)
Nov 11, 2016	125.78	128.36	124.72	128.14	3,751,772	+2.28(+1.81%)
Nov 10, 2016	126.16	128.69	125.78	125.85	4,597,564	-0.08(-0.06%)
Nov 09, 2016	123.14	126.45	123.14	125.93	3,695,474	+0.60(+0.48%)
Nov 08, 2016	123.44	125.79	123.37	125.33	4,086,241	+2.19(+1.78%)
Nov 07, 2016	123.01	123.24	122.47	123.14	3,508,642	+1.11(+0.91%)
Nov 04, 2016	122.68	124.39	121.92	122.03	3,149,711	-1.89(-1.53%)
Nov 03, 2016	125.85	125.85	123.66	123.92	2,527,350	-1.56(-1.24%)
Nov 02, 2016	125.62	126.40	125.36	125.48	2,634,471	+0.05(+0.04%)
Nov 01, 2016	126.99	127.12	125.19	125.43	2,469,409	-1.03(-0.82%)
Oct 31, 2016	127.34	127.73	125.81	126.47	3,787,584	-1.62(-1.26%)
Oct 28, 2016	128.67	129.03	127.76	128.09	2,155,897	-0.94(-0.73%)
Oct 27, 2016	129.00	129.54	128.15	129.03	2,330,813	-0.10(-0.08%)
Oct 26, 2016	128.59	129.50	128.55	129.13	2,626,160	-0.01(-0.01%)
Oct 25, 2016	128.20	129.97	128.20	129.14	2,409,048	-0.97(-0.74%)
Oct 24, 2016	127.73	130.27	127.68	130.10	2,844,549	+2.69(+2.11%)
Oct 21, 2016	127.87	128.54	127.01	127.41	2,558,300	-0.92(-0.71%)
Oct 20, 2016	128.16	128.96	127.95	128.32	2,632,804	+0.50(+0.39%)
Oct 19, 2016	128.89	129.42	127.70	127.82	2,119,413	+0.29(+0.23%)
Oct 18, 2016	127.87	127.97	126.93	127.53	2,160,476	+0.35(+0.28%)
Oct 17, 2016	128.36	128.46	127.12	127.18	2,324,902	-1.24(-0.97%)
Oct 14, 2016	128.44	129.15	127.67	128.42	2,040,311	-0.06(-0.05%)
Oct 13, 2016	128.23	129.44	128.05	128.48	2,099,066	-0.20(-0.16%)
Oct 12, 2016	129.12	129.56	128.62	128.68	1,946,177	-0.47(-0.36%)
Oct 11, 2016	128.01	129.26	127.88	129.15	3,036,210	+0.62(+0.49%)
Oct 10, 2016	128.59	129.02	128.08	128.53	1,856,319	+0.25(+0.19%)
Oct 07, 2016	128.09	128.45	127.25	128.28	2,668,707	+0.44(+0.35%)
Oct 06, 2016	128.49	128.84	127.44	127.84	2,882,861	-0.44(-0.34%)
Oct 05, 2016	128.83	129.08	128.15	128.27	2,780,042	-0.43(-0.33%)
Oct 04, 2016	129.55	129.58	127.85	128.70	3,321,204	-0.45(-0.35%)
Oct 03, 2016	130.19	130.22	128.56	129.15	3,738,113	-1.28(-0.98%)
Sep 30, 2016	129.82	132.44	129.66	130.44	8,448,123	+4.29(+3.40%)
Sep 29, 2016	127.60	128.03	125.89	126.14	5,129,268	-1.64(-1.28%)
Sep 28, 2016	128.80	128.86	127.38	127.78	3,051,688	-0.89(-0.69%)
Sep 27, 2016	129.50	129.80	128.29	128.68	2,973,332	-0.63(-0.49%)
Sep 26, 2016	130.07	130.24	129.15	129.31	2,177,323	-1.15(-0.88%)
Sep 23, 2016	130.98	131.51	130.15	130.45	2,668,246	-0.53(-0.40%)
Sep 22, 2016	130.88	131.95	130.58	130.98	2,924,784	+0.39(+0.29%)
Sep 21, 2016	130.50	130.76	129.36	130.60	1,794,294	+0.45(+0.35%)
Sep 20, 2016	130.37	130.61	129.72	130.15	1,633,103	+0.32(+0.25%)
Sep 19, 2016	130.11	130.88	129.66	129.82	1,544,876	-0.48(-0.37%)
Sep 16, 2016	129.97	130.56	129.26	130.30	3,322,895	-0.27(-0.21%)
Sep 15, 2016	128.91	130.83	128.38	130.57	2,694,909	+1.69(+1.31%)
Sep 14, 2016	128.90	130.21	128.46	128.88	2,593,133	-0.04(-0.03%)
Sep 13, 2016	129.30	129.64	128.35	128.92	2,512,146	-0.81(-0.63%)
Sep 12, 2016	128.72	129.99	128.51	129.74	3,487,096	+0.85(+0.66%)
Sep 09, 2016	130.50	130.68	128.89	128.89	3,500,515	-2.37(-1.80%)
Sep 08, 2016	132.73	132.99	130.80	131.26	3,499,616	-1.86(-1.39%)
Sep 07, 2016	134.82	135.02	132.91	133.11	3,488,043	-2.07(-1.53%)
Sep 06, 2016	135.24	135.26	133.44	135.18	3,175,870	+0.07(+0.05%)
Sep 02, 2016	134.11	135.12	135.12	135.12	3,132,357	+1.51(+1.13%)
Sep 01, 2016	135.99	135.99	133.03	133.60	7,060,163	-5.03(-3.63%)
Aug 31, 2016	138.44	139.04	137.83	138.63	2,261,191	+0.11(+0.08%)
Aug 30, 2016	140.32	140.50	138.33	138.52	2,350,918	-1.73(-1.23%)
Aug 29, 2016	140.67	140.98	139.75	140.25	2,127,084	+0.04(+0.03%)
Aug 26, 2016	141.45	141.67	139.81	140.20	2,350,026	-0.79(-0.56%)
Aug 25, 2016	143.00	143.18	140.81	141.00	2,125,134	-2.32(-1.62%)
Aug 24, 2016	142.95	143.58	142.62	143.32	1,594,645	+0.18(+0.13%)
Aug 23, 2016	143.76	144.07	143.09	143.14	1,174,369	-0.50(-0.35%)
Aug 22, 2016	143.98	144.28	143.36	143.63	1,116,586	-0.07(-0.05%)
Aug 19, 2016	143.01	143.97	142.91	143.70	2,063,432	+0.23(+0.16%)
Aug 18, 2016	144.04	144.29	143.00	143.47	1,582,407	-0.18(-0.13%)
Aug 17, 2016	143.21	143.99	142.76	143.65	1,616,491	-0.38(-0.27%)
Aug 16, 2016	143.58	144.37	143.58	144.03	1,196,105	-0.27(-0.19%)
Aug 15, 2016	144.57	144.77	144.19	144.31	1,074,087	-0.27(-0.18%)
Aug 12, 2016	142.97	144.89	142.97	144.57	1,635,809	+0.99(+0.69%)
Aug 11, 2016	144.63	145.04	143.11	143.58	1,751,561	-0.35(-0.24%)
Aug 10, 2016	143.21	144.11	142.87	143.93	1,291,167	+0.75(+0.53%)
Aug 09, 2016	143.08	143.81	142.34	143.18	1,508,462	+0.39(+0.27%)
Aug 08, 2016	142.66	142.92	142.00	142.79	1,517,567	-0.26(-0.18%)
Aug 05, 2016	142.33	143.58	141.66	143.04	1,789,713	+0.98(+0.69%)
Aug 04, 2016	141.63	143.08	141.50	142.06	1,920,499	+0.37(+0.26%)
Aug 03, 2016	141.53	141.88	140.83	141.70	2,154,475	-0.32(-0.23%)
Aug 02, 2016	142.51	142.91	140.39	142.02	2,470,635	-0.90(-0.63%)
Aug 01, 2016	142.57	143.30	142.36	142.92	1,156,857	+0.29(+0.20%)
Jul 29, 2016	142.14	143.03	141.92	142.63	1,594,028	+0.74(+0.52%)
Jul 28, 2016	141.81	142.33	141.42	141.89	2,188,284	+0.17(+0.12%)
Jul 27, 2016	142.58	142.87	141.38	141.72	1,688,206	-1.21(-0.85%)
Jul 26, 2016	142.96	144.00	142.19	142.93	1,868,661	-0.34(-0.24%)
Jul 25, 2016	142.59	143.47	141.94	143.27	2,030,808	+0.43(+0.30%)
Jul 22, 2016	143.03	143.04	142.41	142.85	1,565,187	+0.36(+0.25%)
Jul 21, 2016	142.81	143.09	141.87	142.49	1,623,216	-0.84(-0.59%)
Jul 20, 2016	143.51	143.52	142.40	143.33	1,567,313	-0.07(-0.05%)
Jul 19, 2016	142.87	143.78	142.78	143.40	1,744,222	+0.52(+0.36%)
Jul 18, 2016	142.07	143.18	141.53	142.88	2,337,447	+0.94(+0.66%)
Jul 15, 2016	142.82	142.82	141.25	141.94	2,300,727	-0.45(-0.32%)
Jul 14, 2016	142.57	143.30	141.83	142.40	2,520,691	+0.14(+0.10%)
Jul 13, 2016	142.45	142.60	141.61	142.26	1,734,604	+0.43(+0.30%)
Jul 12, 2016	142.01	142.38	141.44	141.83	1,928,094	-0.38(-0.26%)
Jul 11, 2016	140.79	142.87	140.79	142.21	3,088,340	+1.09(+0.77%)
Jul 08, 2016	140.60	139.63	139.63	141.12	4,609,792	+1.48(+1.06%)
Jul 07, 2016	135.05	140.02	134.77	139.63	7,617,875	+7.21(+5.44%)
Jul 05, 2016	133.13	133.19	131.96	132.42	3,291,318	-0.73(-0.55%)
Jul 01, 2016	134.08	133.16	133.16	133.16	2,716,613	-0.79(-0.59%)
Jun 30, 2016	133.88	134.60	132.64	133.95	3,623,937	-0.03(-0.03%)
Jun 29, 2016	133.44	134.16	132.97	133.99	2,277,695	+1.26(+0.95%)
Jun 28, 2016	131.92	133.00	131.11	132.72	2,528,010	+1.14(+0.87%)
Jun 27, 2016	131.56	132.15	130.12	131.58	3,275,608	-1.11(-0.84%)
Jun 24, 2016	130.64	134.50	130.59	132.69	4,684,958	-1.25(-0.94%)
Jun 23, 2016	135.28	135.44	133.35	133.94	3,414,173	-0.93(-0.69%)
Jun 22, 2016	134.44	135.13	134.05	134.87	2,455,813	+0.79(+0.59%)
Jun 21, 2016	133.98	134.69	133.63	134.09	2,238,742	+0.61(+0.46%)
Jun 20, 2016	134.24	135.09	133.46	133.47	2,451,605	+0.50(+0.38%)
Jun 17, 2016	133.94	134.13	132.86	132.97	3,350,875	-0.45(-0.34%)
Jun 16, 2016	132.09	133.48	131.45	133.42	2,271,907	+1.33(+1.01%)
Jun 15, 2016	132.81	133.73	131.92	132.09	2,612,603	-0.86(-0.65%)
Jun 14, 2016	131.83	133.37	131.27	132.95	3,839,186	+0.78(+0.59%)
Jun 13, 2016	132.01	133.03	131.84	132.17	3,020,728	+0.07(+0.05%)
Jun 10, 2016	130.50	132.34	130.45	132.10	3,829,528	+0.70(+0.53%)
Jun 09, 2016	130.50	131.48	130.44	131.40	2,124,446	+0.58(+0.44%)
Jun 08, 2016	130.23	130.91	129.69	130.82	1,791,737	+0.64(+0.49%)
Jun 07, 2016	129.72	131.23	129.57	130.18	2,477,268	+0.32(+0.25%)
Jun 06, 2016	129.51	130.07	129.41	129.86	2,300,295	+0.45(+0.35%)
Jun 03, 2016	128.20	129.46	128.18	129.41	2,302,794	+0.17(+0.13%)
Jun 02, 2016	127.99	129.23	126.71	129.23	4,639,693	-0.86(-0.66%)
Jun 01, 2016	128.37	130.50	128.22	130.10	4,088,355	+3.20(+2.52%)
May 31, 2016	127.58	127.84	125.92	126.90	4,383,339	-0.26(-0.21%)
May 27, 2016	128.15	127.16	127.16	127.16	3,927,202	-0.54(-0.42%)
May 26, 2016	127.10	131.26	125.98	127.70	9,002,663	+4.41(+3.58%)
May 25, 2016	121.65	124.26	121.56	123.29	4,884,603	+1.68(+1.38%)
May 24, 2016	121.61	122.39	121.45	121.61	3,296,277	+0.48(+0.39%)
May 23, 2016	121.84	122.83	121.05	121.13	2,143,543	-0.58(-0.48%)
May 20, 2016	121.75	122.40	121.14	121.71	2,449,120	-0.01(-0.01%)
May 19, 2016	121.51	122.04	120.63	121.72	3,317,260	+1.20(+1.00%)
May 18, 2016	119.57	120.83	118.20	120.52	6,702,315	-1.97(-1.61%)
May 17, 2016	124.11	124.67	122.16	122.49	3,433,701	-1.87(-1.50%)
May 16, 2016	123.25	125.03	122.42	124.36	3,065,683	+1.10(+0.89%)
May 13, 2016	124.82	124.93	123.08	123.25	3,509,623	-1.89(-1.51%)
May 12, 2016	125.66	126.04	124.81	125.15	3,353,672	-0.34(-0.27%)
May 11, 2016	126.57	126.83	125.03	125.49	3,297,473	-2.08(-1.63%)
May 10, 2016	127.42	127.93	126.88	127.57	2,278,915	+0.83(+0.65%)
May 09, 2016	125.24	127.06	124.97	126.74	3,334,105	+1.83(+1.47%)
May 06, 2016	125.44	125.81	123.46	124.91	4,328,656	-1.19(-0.95%)
May 05, 2016	127.08	128.27	124.85	126.10	5,708,564	-3.13(-2.42%)
May 04, 2016	128.05	129.65	127.49	129.23	2,475,549	+0.09(+0.07%)
May 03, 2016	128.01	130.10	127.61	129.15	2,580,600	+0.41(+0.32%)
May 02, 2016	126.89	129.16	126.03	128.74	3,940,513	+2.39(+1.89%)
Apr 29, 2016	127.95	128.78	125.78	126.35	4,207,428	-2.82(-2.19%)
Apr 28, 2016	129.66	131.06	128.92	129.17	2,577,197	-0.28(-0.22%)
Apr 27, 2016	129.86	130.09	128.46	129.46	1,750,136	-0.32(-0.25%)
Apr 26, 2016	129.34	130.50	128.99	129.78	1,825,698	+0.93(+0.72%)
Apr 25, 2016	127.55	129.00	127.12	128.85	1,468,612	+1.35(+1.06%)
Apr 22, 2016	128.46	129.11	127.02	127.50	2,626,650	-1.28(-0.99%)
Apr 21, 2016	129.69	129.90	128.16	128.78	2,466,237	-1.12(-0.86%)
Apr 20, 2016	130.73	130.88	129.78	129.90	1,538,892	-0.80(-0.61%)
Apr 19, 2016	130.78	130.89	129.69	130.70	1,856,666	+0.32(+0.25%)
Apr 18, 2016	129.93	130.72	129.50	130.38	1,570,637	+0.11(+0.08%)
Apr 15, 2016	129.24	130.81	129.13	130.26	3,146,447	+1.51(+1.17%)
Apr 14, 2016	129.77	130.04	128.54	128.76	2,845,523	-0.41(-0.32%)
Apr 13, 2016	128.90	129.34	128.07	129.17	2,444,834	+1.16(+0.90%)
Apr 12, 2016	127.23	128.15	126.30	128.01	2,667,205	+1.25(+0.99%)
Apr 11, 2016	128.71	129.22	126.69	126.76	2,677,055	-2.21(-1.71%)
Apr 08, 2016	130.10	130.10	128.35	128.97	2,361,648	-0.32(-0.25%)
Apr 07, 2016	131.33	131.46	128.83	129.29	4,762,067	-4.03(-3.02%)
Apr 06, 2016	132.51	133.87	132.01	133.33	1,849,147	+0.66(+0.50%)
Apr 05, 2016	134.28	134.37	132.43	132.66	2,181,868	-1.48(-1.10%)
Apr 04, 2016	134.95	135.21	133.06	134.14	1,715,236	-0.44(-0.33%)
Apr 01, 2016	134.26	135.30	133.52	134.59	1,801,149	+0.57(+0.43%)
Mar 31, 2016	134.34	135.90	133.96	134.01	3,165,819	-0.02(-0.01%)
Mar 30, 2016	132.59	134.58	132.37	134.03	3,107,107	+1.99(+1.51%)
Mar 29, 2016	129.93	132.21	129.71	132.04	1,947,124	+2.20(+1.70%)
Mar 28, 2016	129.10	130.92	129.08	129.84	2,078,199	+1.05(+0.82%)
Mar 24, 2016	130.32	128.78	128.78	128.78	2,947,234	-1.77(-1.35%)
Mar 23, 2016	129.42	130.91	128.96	130.55	2,501,320	+1.09(+0.84%)
Mar 22, 2016	130.30	130.81	129.27	129.47	2,284,779	-1.45(-1.11%)
Mar 21, 2016	129.97	131.27	129.67	130.92	1,607,804	+0.67(+0.52%)
Mar 18, 2016	131.46	131.57	129.93	130.25	4,246,763	-0.59(-0.45%)
Mar 17, 2016	130.82	131.60	130.62	130.84	1,861,966	-0.19(-0.14%)
Mar 16, 2016	130.72	131.82	129.81	131.02	1,746,685	-0.10(-0.08%)
Mar 15, 2016	129.10	131.33	129.10	131.12	1,645,037	+1.28(+0.99%)
Mar 14, 2016	129.49	130.38	128.97	129.84	1,432,647	-0.03(-0.03%)
Mar 11, 2016	130.84	130.97	128.76	129.87	2,151,705	-0.14(-0.10%)
Mar 10, 2016	130.30	131.56	128.46	130.01	1,661,884	-0.15(-0.12%)
Mar 09, 2016	128.72	130.54	128.68	130.16	2,814,008	+1.79(+1.39%)
Mar 08, 2016	125.58	129.20	125.10	128.38	3,710,889	+2.37(+1.88%)
Mar 07, 2016	127.53	128.33	125.53	126.01	3,719,343	-2.32(-1.81%)
Mar 04, 2016	129.05	129.06	127.59	128.33	2,534,600	-0.60(-0.46%)
Mar 03, 2016	126.34	129.24	125.34	128.93	6,528,547	-1.01(-0.78%)
Mar 02, 2016	128.53	130.08	127.90	129.94	3,455,269	+1.93(+1.51%)
Mar 01, 2016	127.91	128.59	127.04	128.01	3,152,098	+0.42(+0.33%)
Feb 29, 2016	127.56	129.53	127.31	127.59	3,672,712	+0.30(+0.23%)
Feb 26, 2016	130.20	130.47	126.51	127.30	4,469,106	-4.29(-3.26%)
Feb 25, 2016	131.56	131.72	130.00	131.58	2,053,996	+0.72(+0.55%)
Feb 24, 2016	127.59	131.32	127.28	130.86	3,045,503	+2.99(+2.33%)
Feb 23, 2016	127.47	129.07	127.04	127.88	2,175,115	+0.25(+0.20%)
Feb 22, 2016	127.25	127.72	126.28	127.62	2,541,305	+1.16(+0.91%)
Feb 19, 2016	126.72	126.84	124.89	126.46	2,906,327	+0.04(+0.03%)
Feb 18, 2016	126.83	127.43	124.86	126.42	3,403,225	-1.92(-1.50%)
Feb 17, 2016	127.36	129.25	126.64	128.34	2,556,968	+1.53(+1.21%)
Feb 16, 2016	127.02	128.11	125.61	126.81	2,570,064	+0.39(+0.31%)
Feb 12, 2016	125.85	126.42	126.42	126.42	2,294,997	+1.70(+1.36%)
Feb 11, 2016	125.13	126.20	123.11	124.72	2,584,485	-1.19(-0.95%)
Feb 10, 2016	127.03	127.71	125.51	125.91	2,572,064	+0.43(+0.35%)
Feb 09, 2016	124.03	126.99	124.03	125.48	3,806,282	+0.78(+0.63%)
Feb 08, 2016	121.07	125.09	120.12	124.70	4,459,042	+2.57(+2.10%)
Feb 05, 2016	121.52	123.15	120.78	122.13	4,809,646	+0.60(+0.50%)
Feb 04, 2016	122.98	123.10	120.26	121.52	6,296,344	-2.90(-2.33%)
Feb 03, 2016	126.61	127.21	123.36	124.42	3,003,008	-1.53(-1.21%)
Feb 02, 2016	127.22	127.89	125.65	125.95	2,277,199	-2.33(-1.82%)
Feb 01, 2016	127.94	129.08	127.39	128.28	2,525,517	+0.11(+0.09%)
Jan 29, 2016	126.80	128.60	124.60	128.17	3,798,045	+1.30(+1.02%)
Jan 28, 2016	125.99	127.20	125.37	126.88	2,447,950	+1.58(+1.26%)
Jan 27, 2016	126.62	126.88	124.44	125.30	2,580,509	-0.65(-0.52%)
Jan 26, 2016	127.89	128.68	125.78	125.95	3,331,109	-1.93(-1.51%)
Jan 25, 2016	130.68	131.02	127.69	127.89	2,146,470	-2.47(-1.89%)
Jan 22, 2016	129.07	130.37	128.62	130.35	2,999,518	+2.81(+2.20%)
Jan 21, 2016	126.35	128.28	125.62	127.55	2,607,800	+1.32(+1.05%)
Jan 20, 2016	125.92	127.16	122.91	126.22	4,475,253	-1.40(-1.10%)
Jan 19, 2016	128.74	128.92	126.87	127.62	2,643,099	+0.07(+0.05%)
Jan 15, 2016	126.62	127.56	127.56	127.56	3,508,069	-2.37(-1.82%)
Jan 14, 2016	128.89	130.75	128.35	129.92	2,688,444	+0.90(+0.70%)
Jan 13, 2016	132.29	132.33	128.82	129.02	2,542,573	-3.34(-2.52%)
Jan 12, 2016	132.07	132.68	131.47	132.36	2,611,870	+1.13(+0.86%)
Jan 11, 2016	129.18	132.28	129.02	131.23	2,552,199	+2.21(+1.72%)
Jan 08, 2016	131.70	131.72	128.76	129.01	3,721,225	-2.30(-1.75%)
Jan 07, 2016	131.34	133.21	130.24	131.31	4,508,581	-3.08(-2.29%)
Jan 06, 2016	134.31	135.54	133.71	134.39	2,397,362	-1.25(-0.93%)
Jan 05, 2016	135.85	136.75	135.24	135.65	2,508,502	+0.33(+0.24%)
Jan 04, 2016	135.54	135.79	133.90	135.31	3,113,224	-1.66(-1.21%)
Dec 31, 2015	137.47	136.98	136.98	136.98	2,208,784	-1.03(-0.74%)
Dec 30, 2015	138.22	138.63	137.83	138.00	1,049,164	+0.04(+0.03%)
Dec 29, 2015	137.32	138.44	137.00	137.96	1,378,751	+1.27(+0.93%)
Dec 28, 2015	136.60	137.62	136.04	136.69	1,326,075	-0.50(-0.37%)
Dec 24, 2015	137.28	137.19	137.19	137.19	578,900	+0.03(+0.02%)
Dec 23, 2015	137.77	137.77	136.37	137.16	1,863,431	+0.41(+0.30%)
Dec 22, 2015	135.62	136.88	134.88	136.75	2,053,931	+1.56(+1.15%)
Dec 21, 2015	134.70	135.22	133.44	135.19	1,713,658	+1.43(+1.07%)
Dec 18, 2015	135.53	136.28	133.67	133.75	5,064,829	-2.53(-1.85%)
Dec 17, 2015	137.78	138.74	136.21	136.28	2,008,971	-1.76(-1.28%)
Dec 16, 2015	137.36	138.46	135.71	138.05	2,588,844	+1.25(+0.91%)
Dec 15, 2015	138.52	138.88	136.32	136.80	2,804,599	-0.47(-0.34%)
Dec 14, 2015	135.78	137.30	135.21	137.27	2,868,916	+1.54(+1.14%)
Dec 11, 2015	135.48	136.72	135.16	135.72	2,960,773	-1.56(-1.14%)
Dec 10, 2015	136.49	138.60	136.22	137.28	4,307,187	+1.81(+1.34%)
Dec 09, 2015	138.01	139.00	134.20	135.47	11,231,424	-7.76(-5.42%)
Dec 08, 2015	141.42	143.96	140.68	143.23	3,720,239	+1.49(+1.05%)
Dec 07, 2015	141.92	142.07	140.41	141.74	3,289,897	+0.27(+0.19%)
Dec 04, 2015	139.20	141.85	139.11	141.47	3,040,185	+2.66(+1.91%)
Dec 03, 2015	139.53	140.88	138.51	138.82	4,055,456	+2.19(+1.60%)
Dec 02, 2015	137.16	137.78	136.24	136.63	1,869,541	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.