Costco Wholesale (NQ: COST )

731.78 -0.30 (-0.04%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 26.04 26.70 26.04 26.69 6,845,162 +0.44(+1.69%)
May 29, 2003 26.46 26.93 25.96 26.24 12,592,988 -0.52(-1.93%)
May 28, 2003 26.69 27.96 26.09 26.76 23,272,826 +1.02(+3.98%)
May 27, 2003 24.87 25.79 24.61 25.74 7,366,892 +0.82(+3.31%)
May 23, 2003 25.16 25.18 24.82 24.91 4,373,573 -0.27(-1.08%)
May 22, 2003 24.67 25.26 24.53 25.18 4,423,541 +0.38(+1.53%)
May 21, 2003 24.50 24.81 24.34 24.80 5,912,245 +0.34(+1.41%)
May 20, 2003 24.44 24.67 24.23 24.46 5,783,138 -0.04(-0.18%)
May 19, 2003 25.27 25.27 24.42 24.50 5,567,356 -0.95(-3.72%)
May 16, 2003 25.29 25.52 25.15 25.45 5,050,092 +0.09(+0.37%)
May 15, 2003 25.66 25.81 24.96 25.36 6,890,803 -0.37(-1.45%)
May 14, 2003 25.79 26.13 25.58 25.73 4,444,617 -0.21(-0.80%)
May 13, 2003 25.94 26.22 25.73 25.94 5,792,908 +0.00(+0.00%)
May 12, 2003 25.72 25.97 25.60 25.94 9,465,677 +0.64(+2.55%)
May 09, 2003 25.25 25.33 24.96 25.29 3,050,684 +0.25(+1.00%)
May 08, 2003 24.54 25.54 24.50 25.04 6,232,010 +0.44(+1.78%)
May 07, 2003 24.97 25.04 24.50 24.60 4,049,760 -0.38(-1.52%)
May 06, 2003 24.55 25.15 24.49 24.98 5,522,413 +0.44(+1.78%)
May 05, 2003 24.98 25.01 24.54 24.55 4,355,708 -0.40(-1.61%)
May 02, 2003 24.60 25.22 24.54 24.95 5,006,963 +0.35(+1.43%)
May 01, 2003 24.61 24.73 24.27 24.60 7,246,300 -0.20(-0.81%)
Apr 30, 2003 24.96 25.03 24.72 24.80 6,680,743 -0.16(-0.66%)
Apr 29, 2003 24.55 25.23 24.55 24.96 5,571,962 +0.27(+1.07%)
Apr 28, 2003 23.71 24.72 23.68 24.70 5,822,219 +1.02(+4.30%)
Apr 25, 2003 24.02 24.13 23.53 23.68 5,329,660 -0.36(-1.49%)
Apr 24, 2003 24.07 24.25 23.84 24.04 4,833,751 -0.21(-0.86%)
Apr 23, 2003 24.17 24.33 23.81 24.25 4,817,421 +0.01(+0.06%)
Apr 22, 2003 24.43 24.43 24.02 24.23 7,276,029 -0.17(-0.70%)
Apr 21, 2003 24.65 24.68 24.26 24.40 5,116,808 -0.39(-1.56%)
Apr 17, 2003 24.18 24.95 24.18 24.79 4,991,470 +0.39(+1.59%)
Apr 16, 2003 24.66 24.94 24.27 24.40 4,813,931 -0.44(-1.79%)
Apr 15, 2003 24.14 24.86 23.99 24.85 6,133,750 +0.67(+2.76%)
Apr 14, 2003 23.87 24.21 23.52 24.18 5,262,385 +0.43(+1.81%)
Apr 11, 2003 24.36 24.36 23.61 23.75 6,344,368 -0.46(-1.89%)
Apr 10, 2003 23.20 24.25 23.09 24.21 9,366,719 +0.98(+4.23%)
Apr 09, 2003 23.54 23.64 23.18 23.23 6,754,020 -0.30(-1.28%)
Apr 08, 2003 22.96 23.57 22.93 23.53 7,962,597 +0.48(+2.08%)
Apr 07, 2003 23.13 23.49 23.04 23.05 7,611,148 +0.43(+1.90%)
Apr 04, 2003 22.68 22.86 22.39 22.62 4,116,756 +0.06(+0.29%)
Apr 03, 2003 22.61 22.89 22.46 22.55 5,513,619 -0.10(-0.44%)
Apr 02, 2003 22.43 22.86 22.28 22.65 8,017,171 +0.87(+3.98%)
Apr 01, 2003 21.62 21.87 21.32 21.79 5,917,549 +0.27(+1.27%)
Mar 31, 2003 21.47 21.95 21.24 21.52 5,269,421 -0.29(-1.31%)
Mar 28, 2003 21.75 22.12 21.64 21.80 3,386,825 +0.02(+0.10%)
Mar 27, 2003 22.28 22.33 21.78 21.78 4,260,812 -0.59(-2.63%)
Mar 26, 2003 22.12 22.56 22.09 22.37 4,163,780 +0.17(+0.77%)
Mar 25, 2003 21.71 22.43 21.69 22.20 5,050,918 +0.63(+2.92%)
Mar 24, 2003 22.35 22.38 21.41 21.57 6,166,861 -0.81(-3.62%)
Mar 21, 2003 22.32 22.49 21.74 22.38 8,219,165 +0.33(+1.50%)
Mar 20, 2003 22.10 22.27 21.56 22.05 6,358,279 -0.22(-1.00%)
Mar 19, 2003 22.29 22.38 21.72 22.27 6,008,000 +0.06(+0.29%)
Mar 18, 2003 21.95 22.26 21.84 22.20 6,006,734 +0.06(+0.29%)
Mar 17, 2003 21.06 22.15 21.03 22.14 7,805,486 +0.94(+4.43%)
Mar 14, 2003 21.45 21.49 21.04 21.20 5,931,474 -0.29(-1.33%)
Mar 13, 2003 21.09 21.49 20.78 21.49 7,867,547 +1.02(+4.97%)
Mar 12, 2003 20.03 20.52 20.00 20.47 5,366,781 +0.35(+1.74%)
Mar 11, 2003 20.45 20.62 20.07 20.12 5,079,682 -0.21(-1.02%)
Mar 10, 2003 20.58 20.75 20.18 20.33 4,876,880 -0.56(-2.68%)
Mar 07, 2003 20.32 20.96 20.25 20.88 6,858,840 +0.29(+1.39%)
Mar 06, 2003 20.14 20.73 19.85 20.60 13,022,878 +0.00(+0.00%)
Mar 05, 2003 19.92 20.67 19.34 20.60 29,551,734 -0.39(-1.88%)
Mar 04, 2003 21.36 21.67 20.88 20.99 8,599,198 -0.88(-4.03%)
Mar 03, 2003 21.98 22.12 21.72 21.87 4,427,728 +0.01(+0.03%)
Feb 28, 2003 21.85 22.05 21.67 21.87 4,424,518 +0.09(+0.39%)
Feb 27, 2003 21.60 21.90 21.46 21.78 3,825,742 +0.29(+1.33%)
Feb 26, 2003 21.38 21.64 21.24 21.49 6,055,309 -0.03(-0.13%)
Feb 25, 2003 20.99 21.53 20.78 21.52 5,097,826 +0.39(+1.83%)
Feb 24, 2003 21.49 21.54 21.07 21.14 4,968,441 -0.36(-1.67%)
Feb 21, 2003 21.18 21.50 20.99 21.49 4,688,872 +0.59(+2.85%)
Feb 20, 2003 21.16 21.18 20.71 20.90 3,599,352 -0.14(-0.68%)
Feb 19, 2003 21.23 21.49 20.73 21.04 3,262,140 -0.34(-1.57%)
Feb 18, 2003 20.74 21.41 20.74 21.38 4,602,476 +0.66(+3.18%)
Feb 14, 2003 20.44 20.76 20.01 20.72 4,115,360 +0.44(+2.19%)
Feb 13, 2003 20.64 20.72 20.02 20.28 4,911,215 -0.33(-1.60%)
Feb 12, 2003 20.56 20.86 20.42 20.61 6,071,918 +0.10(+0.49%)
Feb 11, 2003 20.78 20.98 20.39 20.51 4,301,134 -0.04(-0.21%)
Feb 10, 2003 20.49 20.66 20.22 20.55 4,342,169 +0.11(+0.56%)
Feb 07, 2003 21.04 21.29 20.43 20.43 3,863,288 -0.31(-1.49%)
Feb 06, 2003 21.24 21.69 20.54 20.74 8,540,995 +0.18(+0.87%)
Feb 05, 2003 20.73 21.04 20.36 20.56 5,771,693 +0.10(+0.49%)
Feb 04, 2003 20.91 20.92 20.31 20.46 4,563,534 -0.46(-2.19%)
Feb 03, 2003 20.76 21.06 20.72 20.92 3,917,024 +0.24(+1.14%)
Jan 31, 2003 20.71 21.00 20.64 20.68 7,381,687 -0.08(-0.38%)
Jan 30, 2003 21.01 21.49 20.76 20.76 6,188,972 -0.24(-1.16%)
Jan 29, 2003 20.81 21.06 20.32 21.01 7,271,144 +0.08(+0.38%)
Jan 28, 2003 20.71 21.01 20.67 20.93 5,948,953 +0.32(+1.53%)
Jan 27, 2003 20.55 21.18 20.46 20.61 6,114,209 -0.09(-0.45%)
Jan 24, 2003 21.21 21.21 20.56 20.71 6,575,085 -0.51(-2.40%)
Jan 23, 2003 20.92 21.32 20.85 21.21 6,711,729 +0.40(+1.93%)
Jan 22, 2003 20.80 20.99 20.68 20.81 9,589,620 -0.16(-0.79%)
Jan 21, 2003 21.57 21.70 20.91 20.98 5,641,609 -0.57(-2.63%)
Jan 17, 2003 21.62 22.02 21.51 21.54 6,773,421 -0.09(-0.43%)
Jan 16, 2003 21.92 22.20 21.54 21.64 5,200,135 -0.18(-0.82%)
Jan 15, 2003 22.20 22.21 21.71 21.82 6,189,161 -0.39(-1.74%)
Jan 14, 2003 21.91 22.21 21.71 22.20 5,396,656 +0.34(+1.54%)
Jan 13, 2003 22.04 22.17 21.67 21.87 5,967,098 -0.04(-0.20%)
Jan 10, 2003 21.74 21.97 21.49 21.91 7,015,164 +0.02(+0.10%)
Jan 09, 2003 21.49 21.97 21.39 21.89 11,630,481 +0.90(+4.27%)
Jan 08, 2003 20.78 21.27 20.64 20.99 8,598,918 +0.18(+0.86%)
Jan 07, 2003 20.52 21.08 20.31 20.81 7,296,128 +0.33(+1.61%)
Jan 06, 2003 20.43 20.72 20.22 20.48 6,140,868 +0.24(+1.20%)
Jan 03, 2003 20.74 20.76 20.09 20.24 4,711,763 -0.54(-2.62%)
Jan 02, 2003 20.23 20.79 20.13 20.78 7,167,859 +0.68(+3.39%)
Dec 31, 2002 20.08 20.38 19.70 20.10 6,435,510 +0.03(+0.14%)
Dec 30, 2002 19.56 20.28 19.54 20.08 6,242,758 +0.45(+2.30%)
Dec 27, 2002 19.77 19.91 19.60 19.62 3,886,178 -0.19(-0.94%)
Dec 26, 2002 19.50 20.12 19.47 19.81 5,800,725 +0.29(+1.51%)
Dec 24, 2002 19.59 19.72 19.44 19.52 4,513,706 -0.09(-0.48%)
Dec 23, 2002 19.85 20.23 19.41 19.61 7,261,513 -0.37(-1.83%)
Dec 20, 2002 19.85 20.23 19.50 19.98 9,380,676 +0.21(+1.09%)
Dec 19, 2002 19.52 20.20 19.49 19.76 9,773,719 +0.04(+0.22%)
Dec 18, 2002 19.85 20.03 19.53 19.72 19,040,642 -0.14(-0.69%)
Dec 17, 2002 20.49 20.50 19.75 19.85 12,935,644 -0.69(-3.38%)
Dec 16, 2002 20.45 20.76 20.27 20.55 11,389,715 +0.11(+0.56%)
Dec 13, 2002 21.00 21.09 20.22 20.43 10,636,709 -0.75(-3.52%)
Dec 12, 2002 21.00 21.28 20.21 21.18 26,195,520 +0.77(+3.79%)
Dec 11, 2002 20.92 20.96 20.31 20.40 16,337,917 -0.60(-2.87%)
Dec 10, 2002 21.22 21.45 20.83 21.01 9,825,501 -0.12(-0.58%)
Dec 09, 2002 21.76 21.80 21.03 21.13 10,295,589 -0.68(-3.12%)
Dec 06, 2002 21.90 22.21 21.65 21.81 8,738,354 -0.47(-2.12%)
Dec 05, 2002 22.82 22.86 21.96 22.28 11,414,699 -0.82(-3.57%)
Dec 04, 2002 23.46 23.61 23.03 23.11 7,449,800 -0.47(-1.98%)
Dec 03, 2002 23.39 23.66 23.11 23.57 7,748,350 +0.21(+0.92%)
Dec 02, 2002 23.66 24.67 23.14 23.36 8,551,323 +0.21(+0.93%)
Nov 29, 2002 23.07 23.35 22.93 23.14 3,159,273 +0.20(+0.87%)
Nov 27, 2002 22.51 23.04 22.48 22.94 7,743,186 +0.66(+2.96%)
Nov 26, 2002 22.82 22.95 22.25 22.28 8,547,415 -0.62(-2.72%)
Nov 25, 2002 22.61 23.07 22.25 22.91 8,570,166 +0.29(+1.27%)
Nov 22, 2002 22.93 23.46 22.57 22.62 7,998,328 -0.28(-1.22%)
Nov 21, 2002 23.00 23.13 22.41 22.90 9,518,716 -0.03(-0.13%)
Nov 20, 2002 22.88 23.24 22.85 22.93 8,088,214 +0.03(+0.13%)
Nov 19, 2002 22.96 23.21 22.68 22.90 7,786,733 -0.43(-1.84%)
Nov 18, 2002 24.14 24.22 23.32 23.33 5,541,116 -0.77(-3.21%)
Nov 15, 2002 23.96 24.24 23.57 24.10 5,381,023 +0.14(+0.60%)
Nov 14, 2002 23.29 24.00 23.08 23.96 6,706,704 +1.07(+4.66%)
Nov 13, 2002 23.13 23.28 22.45 22.89 8,888,117 -0.26(-1.11%)
Nov 12, 2002 22.67 23.59 22.55 23.15 4,290,526 +0.54(+2.41%)
Nov 11, 2002 23.03 23.03 22.60 22.60 4,182,635 -0.44(-1.90%)
Nov 08, 2002 22.95 23.36 22.86 23.04 6,764,348 +0.06(+0.28%)
Nov 07, 2002 23.02 23.64 22.80 22.98 14,430,489 -1.18(-4.87%)
Nov 06, 2002 24.55 24.57 23.52 24.15 8,438,268 -0.06(-0.24%)
Nov 05, 2002 24.00 24.63 23.57 24.21 9,584,316 -0.04(-0.18%)
Nov 04, 2002 24.92 24.93 24.18 24.25 5,214,092 -0.49(-2.00%)
Nov 01, 2002 24.19 24.85 23.68 24.75 7,380,012 +0.44(+1.80%)
Oct 31, 2002 24.36 24.77 24.11 24.31 6,275,558 +0.14(+0.56%)
Oct 30, 2002 24.67 24.86 23.99 24.17 7,053,858 -0.89(-3.54%)
Oct 29, 2002 25.00 25.43 24.21 25.06 7,280,635 +0.11(+0.43%)
Oct 28, 2002 25.89 26.02 24.90 24.95 4,995,239 -0.83(-3.22%)
Oct 25, 2002 25.91 25.98 25.03 25.79 5,374,165 -0.01(-0.03%)
Oct 24, 2002 26.07 26.51 25.61 25.79 5,220,233 -0.15(-0.58%)
Oct 23, 2002 24.89 26.08 24.89 25.94 7,478,126 +1.00(+3.99%)
Oct 22, 2002 24.62 25.23 24.42 24.95 6,492,596 -0.21(-0.85%)
Oct 21, 2002 24.79 25.20 23.92 25.16 6,659,946 -0.09(-0.34%)
Oct 18, 2002 24.17 25.26 24.04 25.25 4,873,948 +0.80(+3.25%)
Oct 17, 2002 25.37 25.61 24.37 24.45 7,104,404 -0.30(-1.22%)
Oct 16, 2002 25.18 25.33 24.40 24.75 7,270,446 -0.67(-2.65%)
Oct 15, 2002 24.81 25.54 24.54 25.43 7,811,159 +1.38(+5.72%)
Oct 14, 2002 23.98 24.34 23.88 24.05 5,756,758 -0.17(-0.71%)
Oct 11, 2002 23.36 24.29 22.91 24.22 11,059,770 +1.15(+5.00%)
Oct 10, 2002 21.30 23.39 20.60 23.07 23,038,898 +1.25(+5.75%)
Oct 09, 2002 22.35 22.53 21.53 21.82 8,011,309 -0.81(-3.58%)
Oct 08, 2002 21.42 23.10 21.42 22.63 10,622,193 +1.72(+8.22%)
Oct 07, 2002 22.21 22.55 20.64 20.91 12,855,110 -1.50(-6.71%)
Oct 04, 2002 22.57 22.85 21.62 22.41 9,326,521 +0.28(+1.26%)
Oct 03, 2002 22.53 23.04 22.08 22.13 8,616,492 -0.52(-2.31%)
Oct 02, 2002 23.63 23.71 22.37 22.65 8,082,552 -1.13(-4.76%)
Oct 01, 2002 23.25 23.79 22.28 23.79 9,999,132 +0.59(+2.56%)
Sep 30, 2002 23.69 23.79 22.92 23.19 8,662,006 -1.11(-4.57%)
Sep 27, 2002 25.00 25.38 24.22 24.30 6,285,049 -0.87(-3.44%)
Sep 26, 2002 24.54 25.22 24.36 25.17 7,954,921 +0.85(+3.48%)
Sep 25, 2002 23.78 24.49 23.52 24.32 6,771,009 +0.92(+3.92%)
Sep 24, 2002 23.31 23.85 22.99 23.41 7,336,465 -0.22(-0.94%)
Sep 23, 2002 24.25 24.40 23.31 23.63 7,080,345 -0.90(-3.68%)
Sep 20, 2002 24.40 24.98 24.32 24.53 9,374,814 +0.78(+3.29%)
Sep 19, 2002 24.00 24.38 23.75 23.75 3,759,305 -0.47(-1.95%)
Sep 18, 2002 23.84 24.52 23.74 24.22 3,890,226 +0.27(+1.14%)
Sep 17, 2002 24.38 24.68 23.94 23.95 4,363,019 -0.29(-1.18%)
Sep 16, 2002 24.33 24.48 23.91 24.24 3,089,853 -0.09(-0.35%)
Sep 13, 2002 23.96 24.65 23.68 24.32 4,189,094 +0.34(+1.43%)
Sep 12, 2002 24.34 24.60 23.96 23.98 4,341,890 -0.47(-1.93%)
Sep 11, 2002 24.54 25.56 24.44 24.45 4,357,801 +0.15(+0.62%)
Sep 10, 2002 24.89 25.15 23.81 24.30 8,733,127 -0.54(-2.19%)
Sep 09, 2002 24.49 25.08 24.36 24.85 3,924,282 +0.09(+0.38%)
Sep 06, 2002 23.92 24.93 23.92 24.75 6,359,442 +1.07(+4.54%)
Sep 05, 2002 24.00 24.05 23.29 23.68 8,746,261 -0.54(-2.25%)
Sep 04, 2002 23.74 24.32 23.54 24.22 7,118,449 +0.93(+4.00%)
Sep 03, 2002 23.75 23.99 23.22 23.29 6,092,222 -0.64(-2.69%)
Aug 30, 2002 23.94 24.30 23.75 23.94 4,947,504 -0.06(-0.24%)
Aug 29, 2002 23.61 24.27 23.00 23.99 6,388,474 +0.20(+0.84%)
Aug 28, 2002 23.41 23.91 23.08 23.79 8,280,130 +0.35(+1.50%)
Aug 27, 2002 24.30 24.42 23.41 23.44 11,056,131 -1.49(-5.98%)
Aug 26, 2002 24.47 25.00 24.02 24.93 4,643,092 +0.36(+1.46%)
Aug 23, 2002 24.86 25.03 24.34 24.57 3,386,640 -0.59(-2.36%)
Aug 22, 2002 25.11 25.26 24.36 25.17 6,708,100 +0.12(+0.49%)
Aug 21, 2002 25.44 25.70 24.63 25.05 6,772,723 -0.30(-1.19%)
Aug 20, 2002 25.66 25.79 24.98 25.35 4,897,816 -0.39(-1.53%)
Aug 16, 2002 25.79 26.28 25.47 25.74 7,095,559 -0.39(-1.51%)
Aug 15, 2002 25.00 26.32 24.98 26.14 8,969,768 +1.21(+4.86%)
Aug 14, 2002 23.44 25.01 22.93 24.93 5,992,640 +1.55(+6.65%)
Aug 13, 2002 23.22 24.75 22.93 23.37 8,919,656 -0.01(-0.06%)
Aug 12, 2002 23.86 23.90 23.18 23.39 4,860,410 -1.35(-5.47%)
Aug 07, 2002 24.23 24.75 24.09 24.74 8,619,715 +0.94(+3.94%)
Aug 06, 2002 23.18 24.25 23.14 23.80 5,215,512 +0.98(+4.30%)
Aug 05, 2002 23.03 23.61 22.74 22.82 5,406,566 -0.38(-1.64%)
Aug 02, 2002 23.79 23.84 22.65 23.20 6,906,017 -0.58(-2.44%)
Aug 01, 2002 24.77 25.01 23.62 23.78 6,688,559 -1.20(-4.82%)
Jul 31, 2002 25.04 25.13 23.89 24.98 6,290,632 -0.19(-0.77%)
Jul 30, 2002 25.58 25.62 24.83 25.18 5,444,809 -0.80(-3.09%)
Jul 29, 2002 24.83 26.00 24.80 25.98 5,903,033 +1.20(+4.86%)
Jul 26, 2002 24.47 25.00 23.97 24.78 5,545,582 +0.36(+1.47%)
Jul 25, 2002 24.72 24.99 23.02 24.42 8,030,151 -0.70(-2.80%)
Jul 24, 2002 22.70 25.30 22.21 25.12 10,442,700 +2.24(+9.77%)
Jul 23, 2002 23.06 23.84 22.72 22.88 9,021,340 -0.11(-0.47%)
Jul 22, 2002 23.57 24.50 22.60 22.99 8,390,519 -0.71(-2.99%)
Jul 19, 2002 23.86 24.57 23.56 23.70 5,083,311 -1.14(-4.59%)
Jul 17, 2002 25.23 25.43 23.38 24.84 10,069,338 -1.60(-6.07%)
Jul 12, 2002 26.91 27.04 26.27 26.44 5,679,992 -0.32(-1.20%)
Jul 11, 2002 26.08 27.18 25.81 26.77 8,361,920 +0.82(+3.18%)
Jul 10, 2002 26.90 27.18 25.79 25.94 6,282,816 -0.75(-2.82%)
Jul 09, 2002 27.62 28.21 26.62 26.70 5,210,184 -0.92(-3.35%)
Jul 08, 2002 28.16 28.34 27.41 27.62 4,370,642 -0.54(-1.91%)
Jul 05, 2002 27.33 28.21 27.19 28.16 2,393,566 +1.07(+3.97%)
Jul 04, 2002 26.09 27.16 25.54 27.08 6,767,140 +0.00(+0.00%)
Jul 03, 2002 26.09 27.16 25.54 27.08 6,759,463 +0.92(+3.51%)
Jul 02, 2002 26.87 27.05 25.89 26.17 5,056,652 -0.90(-3.31%)
Jul 01, 2002 27.61 27.62 26.90 27.06 3,868,731 -0.61(-2.20%)
Jun 28, 2002 27.46 28.10 27.33 27.67 6,751,787 +0.02(+0.08%)
Jun 27, 2002 26.99 27.66 26.72 27.65 4,353,754 +0.72(+2.66%)
Jun 26, 2002 26.50 27.12 26.20 26.93 7,237,367 -0.14(-0.50%)
Jun 25, 2002 27.88 28.09 26.94 27.07 6,292,865 -1.29(-4.55%)
Jun 21, 2002 28.43 28.85 28.13 28.36 5,280,530 -0.30(-1.05%)
Jun 20, 2002 29.11 29.40 28.65 28.66 3,858,542 -0.68(-2.32%)
Jun 19, 2002 29.08 29.63 29.07 29.34 4,341,331 +0.14(+0.49%)
Jun 18, 2002 28.77 29.27 28.77 29.20 4,192,824 +0.04(+0.15%)
Jun 17, 2002 28.53 29.15 28.48 29.15 4,113,825 +0.65(+2.29%)
Jun 14, 2002 28.34 28.54 27.58 28.50 4,410,979 -0.68(-2.33%)
Jun 12, 2002 28.42 29.27 28.34 29.18 6,507,531 +0.77(+2.72%)
Jun 11, 2002 28.87 29.28 28.28 28.41 5,450,252 -0.34(-1.20%)
Jun 10, 2002 28.26 28.86 28.20 28.75 6,504,600 +0.52(+1.85%)
Jun 07, 2002 28.06 28.44 28.06 28.23 4,285,083 +0.03(+0.10%)
Jun 06, 2002 28.48 28.64 27.98 28.20 5,197,483 -0.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.