Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.77	41.80	40.09	40.78	8,454,009	+0.03(+0.07%)
Oct 30, 2008	41.48	41.86	39.98	40.75	9,483,503	+0.06(+0.16%)
Oct 29, 2008	40.83	42.55	39.23	40.69	11,424,225	-0.43(-1.04%)
Oct 28, 2008	38.59	41.39	37.40	41.12	12,754,421	+3.99(+10.75%)
Oct 27, 2008	35.79	38.25	35.47	37.12	10,409,567	+0.69(+1.90%)
Oct 24, 2008	34.91	37.24	34.81	36.43	7,135,400	-0.92(-2.45%)
Oct 23, 2008	38.21	38.40	35.54	37.35	12,474,668	-0.96(-2.50%)
Oct 22, 2008	39.22	39.47	37.26	38.31	9,595,088	-1.65(-4.14%)
Oct 21, 2008	40.80	41.91	39.75	39.96	9,899,468	-1.59(-3.82%)
Oct 20, 2008	42.43	42.43	40.06	41.55	8,886,464	+0.07(+0.17%)
Oct 17, 2008	40.60	42.88	37.75	41.47	11,775,731	+0.14(+0.33%)
Oct 16, 2008	38.65	41.59	37.52	41.34	14,845,192	+2.99(+7.80%)
Oct 15, 2008	40.94	41.42	37.91	38.35	10,712,150	-3.43(-8.22%)
Oct 14, 2008	43.70	44.01	40.85	41.78	11,178,670	-0.79(-1.86%)
Oct 13, 2008	40.13	42.70	39.88	42.58	11,789,908	+4.02(+10.43%)
Oct 10, 2008	38.00	40.05	36.48	38.56	17,349,446	-0.36(-0.92%)
Oct 09, 2008	41.07	41.50	37.70	38.91	10,956,723	-1.90(-4.66%)
Oct 08, 2008	38.63	42.06	38.16	40.82	19,076,050	-0.53(-1.28%)
Oct 07, 2008	43.24	43.93	40.81	41.35	13,727,101	-1.91(-4.42%)
Oct 06, 2008	43.43	44.35	40.85	43.26	13,293,086	-1.52(-3.40%)
Oct 03, 2008	45.56	46.58	44.56	44.78	10,861,100	+0.49(+1.10%)
Oct 02, 2008	46.00	46.09	43.87	44.29	8,785,980	-1.98(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.