Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.24	95.89	95.03	95.24	3,053,354	-0.52(-0.54%)
Jul 30, 2014	96.26	96.48	95.16	95.76	2,508,213	-0.58(-0.61%)
Jul 29, 2014	96.37	96.91	96.05	96.35	3,141,213	+1.44(+1.52%)
Jul 28, 2014	95.16	95.34	94.65	94.90	1,730,970	-0.35(-0.37%)
Jul 25, 2014	95.58	95.64	94.86	95.25	1,912,039	-0.48(-0.50%)
Jul 24, 2014	95.21	95.84	95.18	95.73	1,669,070	+0.45(+0.47%)
Jul 23, 2014	95.14	95.42	95.03	95.28	1,420,679	+0.03(+0.03%)
Jul 22, 2014	95.03	95.65	94.89	95.25	2,183,063	+0.41(+0.44%)
Jul 21, 2014	95.16	95.54	94.69	94.84	1,645,948	-0.57(-0.59%)
Jul 18, 2014	95.07	95.46	94.49	95.41	2,660,915	+0.77(+0.81%)
Jul 17, 2014	95.09	95.24	94.47	94.64	1,767,019	-0.86(-0.90%)
Jul 16, 2014	95.69	95.97	95.34	95.50	1,889,591	+0.02(+0.03%)
Jul 15, 2014	95.75	95.82	94.95	95.47	3,250,169	+0.37(+0.39%)
Jul 14, 2014	95.79	96.01	95.05	95.10	2,089,949	-0.53(-0.55%)
Jul 11, 2014	95.72	95.82	94.88	95.63	2,079,254	-0.06(-0.06%)
Jul 10, 2014	95.21	96.14	95.21	95.68	2,782,448	+0.13(+0.14%)
Jul 09, 2014	94.98	95.61	94.90	95.55	2,863,048	+0.66(+0.70%)
Jul 08, 2014	94.08	95.05	93.80	94.89	3,197,683	+0.92(+0.98%)
Jul 07, 2014	93.98	94.11	93.62	93.97	1,951,967	-0.02(-0.03%)
Jul 03, 2014	93.60	94.00	94.00	94.00	1,208,119	+0.48(+0.52%)
Jul 02, 2014	93.11	93.64	93.11	93.51	1,388,554	+0.25(+0.27%)
Jul 01, 2014	93.34	93.47	92.82	93.26	1,858,786	+0.23(+0.24%)
Jun 30, 2014	93.41	93.79	92.99	93.03	1,716,280	-0.27(-0.29%)
Jun 27, 2014	93.41	93.51	92.91	93.30	3,066,472	-0.12(-0.13%)
Jun 26, 2014	93.91	94.12	93.13	93.42	1,543,220	-0.51(-0.54%)
Jun 25, 2014	93.71	94.08	93.45	93.93	1,448,529	-0.03(-0.03%)
Jun 24, 2014	93.33	94.12	92.97	93.96	2,359,934	+0.88(+0.95%)
Jun 23, 2014	93.07	93.16	92.51	93.08	1,858,057	-0.11(-0.12%)
Jun 20, 2014	94.24	94.24	92.98	93.20	3,671,766	-0.73(-0.77%)
Jun 19, 2014	94.17	94.18	93.53	93.92	2,024,658	-0.01(-0.01%)
Jun 18, 2014	93.44	93.99	92.96	93.93	2,607,853	+0.66(+0.71%)
Jun 17, 2014	93.23	93.54	93.02	93.27	1,863,456	+0.02(+0.02%)
Jun 16, 2014	93.16	93.28	92.86	93.25	1,828,532	+0.11(+0.11%)
Jun 13, 2014	93.47	93.47	92.64	93.15	1,522,615	-0.11(-0.12%)
Jun 12, 2014	93.82	94.06	92.96	93.26	1,761,205	-0.65(-0.69%)
Jun 11, 2014	94.08	94.47	93.70	93.91	1,377,334	-0.69(-0.73%)
Jun 10, 2014	94.82	95.11	94.44	94.60	1,307,723	-0.91(-0.96%)
Jun 06, 2014	95.08	95.52	94.99	95.51	2,066,615	+0.39(+0.41%)
Jun 05, 2014	94.52	95.28	94.29	95.13	3,222,093	+1.16(+1.24%)
Jun 04, 2014	93.14	94.11	93.12	93.96	1,600,487	+0.65(+0.69%)
Jun 03, 2014	93.28	93.71	93.12	93.32	1,395,234	-0.14(-0.15%)
Jun 02, 2014	93.58	93.83	93.34	93.45	1,338,795	-0.27(-0.29%)
May 30, 2014	92.59	93.79	92.10	93.73	3,246,061	+1.52(+1.65%)
May 29, 2014	92.57	93.06	91.70	92.21	3,669,574	-0.08(-0.09%)
May 28, 2014	92.10	92.86	92.06	92.29	2,947,208	+0.30(+0.32%)
May 27, 2014	92.90	93.08	91.79	91.99	3,183,405	-0.86(-0.93%)
May 23, 2014	92.96	92.86	92.86	92.86	1,361,981	+0.22(+0.24%)
May 22, 2014	92.53	92.90	92.42	92.64	833,727	+0.12(+0.13%)
May 21, 2014	92.99	93.16	92.23	92.52	2,119,554	-0.49(-0.53%)
May 20, 2014	93.54	93.80	92.89	93.01	2,614,228	-1.00(-1.07%)
May 19, 2014	92.98	94.16	92.80	94.01	2,722,003	+0.61(+0.66%)
May 16, 2014	92.57	93.57	92.39	93.40	2,656,727	+1.02(+1.10%)
May 15, 2014	92.71	92.74	91.79	92.38	2,322,017	-0.63(-0.68%)
May 14, 2014	93.49	93.79	92.79	93.01	1,551,376	-0.65(-0.69%)
May 13, 2014	93.68	93.91	93.49	93.66	1,517,371	-0.18(-0.19%)
May 12, 2014	93.25	94.16	93.09	93.84	2,393,292	+0.90(+0.97%)
May 09, 2014	92.26	93.16	92.06	92.94	2,426,823	+0.53(+0.58%)
May 08, 2014	91.07	92.48	90.99	92.40	3,157,710	+2.21(+2.46%)
May 07, 2014	90.87	91.08	89.89	90.19	3,653,892	-0.68(-0.75%)
May 06, 2014	92.04	92.21	90.83	90.87	2,345,336	-1.34(-1.45%)
May 05, 2014	92.67	92.67	91.76	92.21	1,691,362	-0.53(-0.57%)
May 02, 2014	93.54	93.54	92.67	92.74	1,640,321	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.