Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.86	130.21	128.95	128.99	3,200,921	-1.18(-0.90%)
Nov 29, 2016	130.28	130.80	130.03	130.16	1,742,023	+0.20(+0.15%)
Nov 28, 2016	129.79	130.98	129.76	129.97	2,014,682	-0.54(-0.42%)
Nov 25, 2016	130.51	131.83	130.36	130.51	1,032,008	+0.24(+0.19%)
Nov 23, 2016		130.27	130.27	130.27	0	-0.92(-0.70%)
Nov 22, 2016	130.55	131.51	129.93	131.19	2,274,894	+1.29(+0.99%)
Nov 21, 2016	129.36	130.00	129.00	129.90	1,375,229	+0.70(+0.54%)
Nov 18, 2016	129.61	129.92	128.48	129.20	2,351,385	-0.72(-0.56%)
Nov 17, 2016	129.95	130.09	128.50	129.92	2,442,354	-0.81(-0.62%)
Nov 16, 2016	130.77	131.08	130.44	130.73	2,504,834	+0.85(+0.65%)
Nov 15, 2016	130.59	130.61	129.14	129.88	3,258,457	-0.73(-0.56%)
Nov 14, 2016	129.68	130.73	128.46	130.61	4,528,430	+2.27(+1.77%)
Nov 11, 2016	125.98	128.56	124.92	128.34	3,745,760	+2.29(+1.81%)
Nov 10, 2016	126.36	128.89	125.98	126.06	4,590,196	-0.08(-0.06%)
Nov 09, 2016	123.34	126.65	123.34	126.13	3,689,552	+0.60(+0.48%)
Nov 08, 2016	123.64	126.00	123.56	125.53	4,079,693	+2.19(+1.78%)
Nov 07, 2016	123.20	123.44	122.66	123.34	3,503,019	+1.12(+0.91%)
Nov 04, 2016	122.88	124.59	122.11	122.22	3,144,664	-1.90(-1.53%)
Nov 03, 2016	126.06	126.06	123.86	124.12	2,523,300	-1.56(-1.24%)
Nov 02, 2016	125.82	126.61	125.56	125.69	2,630,249	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.