Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.09	365.39	358.03	364.11	4,003,661	+3.14(+0.87%)
Nov 27, 2020	362.89	363.08	360.37	360.96	1,430,403	+0.59(+0.17%)
Nov 25, 2020	358.55	360.92	358.33	360.37	2,188,752	+3.28(+0.92%)
Nov 24, 2020	356.60	358.79	353.83	357.09	2,217,714	+2.33(+0.66%)
Nov 23, 2020	355.96	356.01	353.48	354.76	1,807,160	+0.55(+0.15%)
Nov 20, 2020	356.84	358.28	354.11	354.21	1,946,872	-2.25(-0.63%)
Nov 19, 2020	356.52	357.55	353.46	356.46	1,901,337	+1.22(+0.34%)
Nov 18, 2020	355.85	360.65	354.77	355.24	2,293,203	+0.29(+0.08%)
Nov 17, 2020	359.97	361.05	354.83	354.95	3,546,693	+1.98(+0.56%)
Nov 16, 2020	350.30	354.36	350.30	352.97	1,796,531	+0.88(+0.25%)
Nov 13, 2020	349.93	353.01	348.51	352.09	1,372,085	+2.91(+0.83%)
Nov 12, 2020	350.33	351.53	347.13	349.18	1,652,816	+2.59(+0.75%)
Nov 11, 2020	343.58	348.24	342.16	346.59	1,815,904	+5.85(+1.72%)
Nov 10, 2020	338.19	345.31	335.13	340.73	2,863,579	+1.51(+0.44%)
Nov 09, 2020	360.83	362.00	339.00	339.23	4,699,110	-19.20(-5.36%)
Nov 06, 2020	354.92	359.49	354.00	358.43	2,098,477	+0.40(+0.11%)
Nov 05, 2020	355.47	359.28	352.70	358.03	2,425,624	+8.42(+2.41%)
Nov 04, 2020	347.61	354.69	347.59	349.61	2,635,962	+3.91(+1.13%)
Nov 03, 2020	342.89	348.33	341.91	345.69	2,164,944	+7.03(+2.08%)
Nov 02, 2020	336.64	339.84	335.24	338.66	1,769,615	+6.29(+1.89%)
Oct 30, 2020	335.63	338.16	330.67	332.37	2,931,929	-6.73(-1.98%)
Oct 29, 2020	337.58	343.03	336.91	339.10	1,976,860	+0.56(+0.16%)
Oct 28, 2020	340.74	345.45	338.27	338.54	2,056,634	-7.20(-2.08%)
Oct 27, 2020	342.07	347.77	342.07	345.74	1,644,628	+1.86(+0.54%)
Oct 26, 2020	340.13	345.65	339.62	343.87	2,311,545	-3.61(-1.04%)
Oct 23, 2020	348.42	349.26	346.52	347.48	1,194,365	-1.07(-0.31%)
Oct 22, 2020	350.03	350.99	345.10	348.55	1,954,904	-1.92(-0.55%)
Oct 21, 2020	351.15	353.68	349.73	350.47	1,579,917	-0.45(-0.13%)
Oct 20, 2020	350.35	354.42	348.89	350.92	1,382,484	+2.55(+0.73%)
Oct 19, 2020	354.37	355.35	347.58	348.37	2,088,440	-5.55(-1.57%)
Oct 16, 2020	352.95	357.01	351.67	353.92	2,652,421	+4.60(+1.32%)
Oct 15, 2020	349.21	350.97	346.05	349.32	1,830,426	-1.63(-0.47%)
Oct 14, 2020	355.17	356.08	349.43	350.95	2,053,887	-2.17(-0.61%)
Oct 13, 2020	351.02	354.61	349.23	353.12	1,964,404	+3.90(+1.12%)
Oct 12, 2020	344.14	353.10	343.93	349.23	3,025,752	+6.51(+1.90%)
Oct 09, 2020	339.50	342.98	339.23	342.71	1,865,664	+4.05(+1.20%)
Oct 08, 2020	338.39	339.48	335.56	338.66	1,932,515	+1.92(+0.57%)
Oct 07, 2020	334.37	338.33	333.62	336.74	2,110,230	+4.33(+1.30%)
Oct 06, 2020	335.70	336.72	331.19	332.41	2,975,204	-0.21(-0.06%)
Oct 05, 2020	329.61	332.99	329.61	332.62	2,256,847	+3.31(+1.01%)
Oct 02, 2020	329.05	331.93	327.31	329.31	2,290,737	-3.20(-0.96%)
Oct 01, 2020	330.47	333.64	329.13	332.51	2,212,844	+3.21(+0.97%)
Sep 30, 2020	327.04	331.80	325.75	329.30	2,722,250	+2.65(+0.81%)
Sep 29, 2020	323.69	328.64	321.97	326.65	2,723,513	+2.34(+0.72%)
Sep 28, 2020	318.87	324.45	318.26	324.31	3,725,264	+6.53(+2.05%)
Sep 25, 2020	316.07	318.88	311.08	317.78	7,911,122	-4.10(-1.27%)
Sep 24, 2020	320.02	322.19	313.82	321.88	6,211,044	+2.20(+0.69%)
Sep 23, 2020	322.81	323.04	319.15	319.68	3,846,062	+0.17(+0.05%)
Sep 22, 2020	316.04	319.93	315.01	319.51	2,290,686	+4.53(+1.44%)
Sep 21, 2020	309.79	315.03	309.55	314.99	2,615,456	+3.35(+1.07%)
Sep 18, 2020	315.57	316.52	307.22	311.64	3,675,377	-2.71(-0.86%)
Sep 17, 2020	315.00	318.07	312.01	314.35	2,888,960	-4.50(-1.41%)
Sep 16, 2020	322.13	323.51	318.40	318.85	1,786,726	-0.17(-0.05%)
Sep 15, 2020	320.04	322.58	317.94	319.01	1,465,460	+0.92(+0.29%)
Sep 14, 2020	316.30	319.88	315.82	318.09	1,640,443	+3.51(+1.12%)
Sep 11, 2020	315.65	318.41	311.77	314.58	1,724,763	-0.37(-0.12%)
Sep 10, 2020	321.20	322.81	314.24	314.95	2,112,039	-6.40(-1.99%)
Sep 09, 2020	316.22	324.38	315.75	321.35	2,264,369	+7.02(+2.23%)
Sep 08, 2020	318.95	319.95	313.70	314.33	2,311,595	-7.15(-2.22%)
Sep 04, 2020	328.35	328.35	315.76	321.48	2,756,560	-1.74(-0.54%)
Sep 03, 2020	336.79	337.34	320.51	323.22	3,911,130	-9.66(-2.90%)
Sep 02, 2020	328.01	333.86	325.88	332.88	2,623,730	+6.94(+2.13%)
Sep 01, 2020	320.68	326.04	320.40	325.94	1,912,564	+3.45(+1.07%)
Aug 31, 2020	321.74	323.50	319.37	322.49	1,710,548	-0.66(-0.20%)
Aug 28, 2020	322.31	323.79	320.49	323.15	1,603,375	+1.86(+0.58%)
Aug 27, 2020	320.59	322.56	317.75	321.29	2,394,280	+1.94(+0.61%)
Aug 26, 2020	318.18	319.87	316.95	319.35	1,894,315	-0.41(-0.13%)
Aug 25, 2020	319.23	319.94	316.74	319.75	1,267,797	+0.54(+0.17%)
Aug 24, 2020	320.13	321.05	317.34	319.22	1,575,935	-0.44(-0.14%)
Aug 21, 2020	315.45	320.80	314.76	319.66	2,557,660	+3.47(+1.10%)
Aug 20, 2020	315.52	316.93	314.22	316.19	1,850,794	-0.03(-0.01%)
Aug 19, 2020	316.43	317.19	315.34	316.22	1,863,662	+0.14(+0.04%)
Aug 18, 2020	316.31	317.98	312.43	316.08	1,605,506	+0.73(+0.23%)
Aug 17, 2020	313.21	315.73	312.94	315.35	1,622,220	+3.41(+1.09%)
Aug 14, 2020	312.17	314.24	311.30	311.94	1,641,754	+0.54(+0.17%)
Aug 13, 2020	312.59	314.88	310.87	311.40	1,656,424	-0.98(-0.31%)
Aug 12, 2020	309.58	314.37	309.05	312.38	1,998,696	+4.02(+1.30%)
Aug 11, 2020	316.17	316.17	307.78	308.36	2,226,497	-7.02(-2.23%)
Aug 10, 2020	316.04	316.38	314.07	315.39	1,620,607	-0.84(-0.27%)
Aug 07, 2020	318.30	319.77	315.04	316.23	1,896,280	-2.23(-0.70%)
Aug 06, 2020	317.62	320.13	316.88	318.46	2,268,719	+3.10(+0.98%)
Aug 05, 2020	317.11	317.92	313.15	315.36	3,154,758	+0.17(+0.05%)
Aug 04, 2020	305.70	315.22	305.11	315.19	4,239,394	+9.71(+3.18%)
Aug 03, 2020	301.98	306.01	300.82	305.48	2,673,814	+3.52(+1.16%)
Jul 31, 2020	301.31	302.69	299.20	301.96	2,318,658	+0.66(+0.22%)
Jul 30, 2020	299.32	302.82	298.69	301.31	1,498,093	-0.57(-0.19%)
Jul 29, 2020	302.69	303.64	301.19	301.88	1,448,112	-1.32(-0.44%)
Jul 28, 2020	303.57	305.45	301.58	303.20	1,484,212	-0.03(-0.01%)
Jul 27, 2020	301.45	304.53	300.99	303.23	2,249,834	+1.68(+0.56%)
Jul 24, 2020	301.95	304.30	300.52	301.55	1,538,005	-0.30(-0.10%)
Jul 23, 2020	303.69	305.80	301.13	301.85	1,686,854	-2.03(-0.67%)
Jul 22, 2020	305.13	305.14	300.83	303.88	1,418,136	+0.52(+0.17%)
Jul 21, 2020	302.68	306.83	302.21	303.36	2,025,104	+1.14(+0.38%)
Jul 20, 2020	300.72	303.07	298.66	302.22	2,013,221	+1.59(+0.53%)
Jul 17, 2020	302.95	303.42	300.44	300.63	1,910,514	-1.37(-0.45%)
Jul 16, 2020	302.32	303.51	299.95	302.00	1,514,672	-0.40(-0.13%)
Jul 15, 2020	303.69	304.82	301.40	302.40	1,912,657	-1.20(-0.40%)
Jul 14, 2020	297.42	304.21	296.61	303.60	1,992,316	+4.70(+1.57%)
Jul 13, 2020	302.03	304.63	297.58	298.90	2,790,995	-3.06(-1.01%)
Jul 10, 2020	301.75	303.05	299.07	301.96	2,683,623	+0.64(+0.21%)
Jul 09, 2020	296.20	304.51	295.90	301.32	5,739,725	+8.53(+2.91%)
Jul 08, 2020	293.55	294.39	290.65	292.79	2,551,586	+0.08(+0.03%)
Jul 07, 2020	286.96	294.39	286.68	292.71	3,615,015	+4.39(+1.52%)
Jul 06, 2020	284.65	288.38	284.39	288.32	2,519,534	+5.32(+1.88%)
Jul 02, 2020	283.24	285.94	281.94	283.00	2,744,555	+0.92(+0.32%)
Jul 01, 2020	280.00	282.85	278.38	282.08	2,059,468	+1.43(+0.51%)
Jun 30, 2020	278.62	281.96	277.81	280.66	2,584,008	+1.50(+0.54%)
Jun 29, 2020	275.31	279.19	274.75	279.16	1,989,437	+4.66(+1.70%)
Jun 26, 2020	278.06	279.64	273.94	274.50	3,096,213	-3.68(-1.32%)
Jun 25, 2020	274.96	278.75	273.43	278.18	2,456,097	+2.32(+0.84%)
Jun 24, 2020	278.40	278.87	274.54	275.85	2,590,544	-3.03(-1.09%)
Jun 23, 2020	279.29	282.22	278.36	278.88	2,603,246	+0.78(+0.28%)
Jun 22, 2020	277.41	279.05	276.06	278.10	2,261,414	+0.51(+0.18%)
Jun 19, 2020	277.85	279.44	276.43	277.59	3,708,455	+0.31(+0.11%)
Jun 18, 2020	277.68	278.43	275.64	277.29	2,032,230	-0.04(-0.01%)
Jun 17, 2020	278.63	279.54	276.67	277.32	2,357,972	-1.62(-0.58%)
Jun 16, 2020	278.93	280.22	276.96	278.94	2,852,595	+3.87(+1.41%)
Jun 15, 2020	274.95	275.90	271.98	275.07	3,530,614	-1.41(-0.51%)
Jun 12, 2020	280.16	282.45	274.21	276.48	4,343,061	-1.97(-0.71%)
Jun 11, 2020	284.90	286.20	278.28	278.45	3,718,690	-6.02(-2.11%)
Jun 10, 2020	283.68	285.67	282.91	284.47	2,931,152	+1.65(+0.58%)
Jun 09, 2020	284.63	285.64	282.47	282.82	3,409,078	-1.52(-0.53%)
Jun 08, 2020	287.55	288.13	283.66	284.34	4,065,934	-4.49(-1.55%)
Jun 05, 2020	289.84	290.30	284.43	288.83	4,727,238	+1.19(+0.42%)
Jun 04, 2020	287.73	291.89	286.10	287.63	4,919,049	+3.81(+1.34%)
Jun 03, 2020	284.63	285.27	283.16	283.83	2,339,227	-0.42(-0.15%)
Jun 02, 2020	285.04	286.03	282.05	284.25	2,731,219	-1.11(-0.39%)
Jun 01, 2020	285.00	286.70	283.66	285.36	2,478,989	-0.17(-0.06%)
May 29, 2020	281.57	285.90	279.86	285.52	5,387,449	-1.01(-0.35%)
May 28, 2020	284.39	287.87	284.07	286.53	4,661,302	+3.29(+1.16%)
May 27, 2020	281.90	283.52	277.19	283.25	3,215,547	+1.12(+0.40%)
May 26, 2020	283.25	284.07	280.95	282.13	3,482,571	+2.19(+0.78%)
May 22, 2020	279.55	281.33	278.45	279.93	2,556,464	+0.49(+0.18%)
May 21, 2020	282.12	282.35	278.84	279.44	2,691,410	-2.79(-0.99%)
May 20, 2020	283.95	285.01	280.65	282.23	3,051,444	+0.26(+0.09%)
May 19, 2020	281.96	286.03	280.60	281.97	3,805,704	+1.73(+0.62%)
May 18, 2020	279.28	280.64	277.61	280.24	4,309,964	+3.29(+1.19%)
May 15, 2020	276.82	277.53	273.85	276.95	4,945,040	-0.49(-0.18%)
May 14, 2020	278.62	280.35	272.63	277.44	4,017,161	-2.22(-0.79%)
May 13, 2020	282.16	283.61	277.80	279.67	3,191,266	-2.50(-0.89%)
May 12, 2020	287.72	288.38	282.12	282.16	2,445,400	-5.08(-1.77%)
May 11, 2020	282.90	288.63	282.31	287.25	2,015,730	+4.06(+1.44%)
May 08, 2020	283.14	284.33	281.11	283.18	2,527,294	+0.87(+0.31%)
May 07, 2020	286.33	286.82	281.88	282.31	2,814,300	-3.60(-1.26%)
May 06, 2020	286.87	287.90	283.74	285.91	2,597,651	+0.90(+0.32%)
May 05, 2020	282.37	286.75	280.87	285.01	2,658,762	+3.18(+1.13%)
May 04, 2020	280.46	282.80	277.75	281.84	2,676,564	+2.38(+0.85%)
May 01, 2020	279.33	282.15	277.85	279.46	2,728,458	-1.00(-0.36%)
Apr 30, 2020	283.38	284.99	280.06	280.46	4,098,733	-3.14(-1.11%)
Apr 29, 2020	281.62	285.07	278.09	283.60	3,970,359	+1.98(+0.70%)
Apr 28, 2020	287.05	287.46	281.00	281.62	2,626,467	-3.54(-1.24%)
Apr 27, 2020	289.10	289.32	284.06	285.16	2,476,001	-1.63(-0.57%)
Apr 24, 2020	283.82	287.05	282.14	286.79	2,187,861	+4.76(+1.69%)
Apr 23, 2020	283.54	285.95	281.48	282.04	2,841,790	-3.71(-1.30%)
Apr 22, 2020	280.75	287.33	278.94	285.75	3,217,091	+7.47(+2.68%)
Apr 21, 2020	287.34	288.03	276.45	278.28	4,150,124	-9.93(-3.44%)
Apr 20, 2020	293.63	294.02	287.70	288.21	3,417,187	-5.39(-1.84%)
Apr 17, 2020	296.73	297.49	290.00	293.60	3,993,483	-3.36(-1.13%)
Apr 16, 2020	290.65	297.95	288.17	296.96	4,263,071	+10.43(+3.64%)
Apr 15, 2020	287.80	289.75	283.35	286.54	3,179,162	-3.57(-1.23%)
Apr 14, 2020	279.59	290.67	278.21	290.11	4,643,275	+13.41(+4.85%)
Apr 13, 2020	275.74	280.70	274.89	276.70	3,375,103	-0.36(-0.13%)
Apr 09, 2020	276.54	281.07	274.81	277.06	7,030,393	-5.50(-1.95%)
Apr 08, 2020	281.77	283.90	279.16	282.56	4,273,536	+2.16(+0.77%)
Apr 07, 2020	283.05	286.29	280.02	280.40	4,368,342	-1.38(-0.49%)
Apr 06, 2020	270.59	282.12	267.42	281.78	5,707,617	+15.21(+5.71%)
Apr 03, 2020	267.04	269.98	263.94	266.57	2,869,504	-2.61(-0.97%)
Apr 02, 2020	262.63	270.38	261.19	269.18	3,788,271	+4.34(+1.64%)
Apr 01, 2020	260.76	266.71	259.41	264.84	4,055,521	+1.52(+0.58%)
Mar 31, 2020	265.43	269.22	262.27	263.32	6,087,708	-5.53(-2.06%)
Mar 30, 2020	265.50	269.37	263.98	268.85	4,759,760	+6.27(+2.39%)
Mar 27, 2020	265.17	271.04	261.66	262.58	4,602,360	-7.36(-2.73%)
Mar 26, 2020	260.44	271.26	259.38	269.94	5,916,864	+10.56(+4.07%)
Mar 25, 2020	262.47	268.48	257.85	259.38	6,103,818	-3.77(-1.43%)
Mar 24, 2020	272.06	274.60	261.19	263.14	7,706,609	-3.27(-1.23%)
Mar 23, 2020	269.67	273.05	257.12	266.41	6,111,076	-1.79(-0.67%)
Mar 20, 2020	284.37	284.45	265.06	268.20	7,126,224	-13.67(-4.85%)
Mar 19, 2020	286.67	289.84	279.48	281.87	5,877,878	-2.11(-0.74%)
Mar 18, 2020	275.20	293.67	273.36	283.98	7,254,596	+0.47(+0.17%)
Mar 17, 2020	266.89	283.69	264.40	283.51	7,760,912	+21.99(+8.41%)
Mar 16, 2020	260.27	276.62	258.13	261.52	5,915,000	-17.63(-6.32%)
Mar 13, 2020	266.74	280.05	256.98	279.15	6,605,382	+20.71(+8.01%)
Mar 12, 2020	258.99	273.02	255.20	258.44	7,911,283	-16.24(-5.91%)
Mar 11, 2020	277.85	284.25	271.69	274.68	3,924,634	-11.05(-3.87%)
Mar 10, 2020	284.41	286.04	271.90	285.73	4,593,920	+6.85(+2.46%)
Mar 09, 2020	273.22	286.59	270.59	278.88	5,628,302	-8.64(-3.01%)
Mar 06, 2020	288.26	293.20	279.59	287.52	6,697,856	-4.08(-1.40%)
Mar 05, 2020	291.62	299.69	289.24	291.61	6,892,379	-4.60(-1.55%)
Mar 04, 2020	284.71	296.42	281.69	296.20	4,558,728	+16.63(+5.95%)
Mar 03, 2020	285.49	290.14	278.00	279.57	5,554,129	-5.92(-2.07%)
Mar 02, 2020	271.92	285.83	269.09	285.49	8,185,293	+25.86(+9.96%)
Feb 28, 2020	263.43	265.36	250.53	259.63	7,684,316	-11.07(-4.09%)
Feb 27, 2020	278.88	281.67	270.59	270.71	3,921,730	-11.60(-4.11%)
Feb 26, 2020	284.02	287.49	281.37	282.31	2,421,225	+0.76(+0.27%)
Feb 25, 2020	290.90	292.35	281.12	281.55	3,118,557	-8.08(-2.79%)
Feb 24, 2020	291.37	295.52	289.30	289.63	2,448,174	-7.69(-2.59%)
Feb 21, 2020	297.89	300.38	296.47	297.32	2,424,677	-1.97(-0.66%)
Feb 20, 2020	297.66	300.20	296.45	299.29	1,544,540	+0.98(+0.33%)
Feb 19, 2020	297.44	299.70	297.12	298.31	1,530,707	+0.89(+0.30%)
Feb 18, 2020	294.60	298.74	294.24	297.42	1,675,304	+3.45(+1.17%)
Feb 14, 2020	294.48	295.35	292.70	293.96	1,205,949	+0.10(+0.03%)
Feb 13, 2020	290.76	294.40	289.55	293.86	1,557,146	+2.84(+0.98%)
Feb 12, 2020	287.00	291.35	287.00	291.01	1,497,227	+4.10(+1.43%)
Feb 11, 2020	290.01	290.38	286.72	286.91	2,214,748	-2.87(-0.99%)
Feb 10, 2020	289.76	292.69	288.69	289.79	2,529,774	+0.15(+0.05%)
Feb 07, 2020	286.29	289.81	285.48	289.64	2,061,062	+2.79(+0.97%)
Feb 06, 2020	285.69	287.99	284.30	286.85	2,075,204	+3.01(+1.06%)
Feb 05, 2020	282.92	285.30	281.44	283.84	1,876,532	+2.86(+1.02%)
Feb 04, 2020	280.68	281.91	279.01	280.98	2,149,806	+2.67(+0.96%)
Feb 03, 2020	282.92	284.37	278.01	278.31	3,056,555	-3.24(-1.15%)
Jan 31, 2020	284.35	284.93	280.67	281.55	1,993,260	-3.64(-1.28%)
Jan 30, 2020	284.61	285.35	282.61	285.19	1,337,477	-0.10(-0.04%)
Jan 29, 2020	286.48	287.50	285.12	285.30	1,859,579	-1.17(-0.41%)
Jan 28, 2020	286.15	287.26	284.85	286.47	1,705,076	+1.29(+0.45%)
Jan 27, 2020	282.13	287.31	281.67	285.18	2,457,953	-0.98(-0.34%)
Jan 24, 2020	289.39	289.63	284.85	286.15	2,155,268	-2.18(-0.76%)
Jan 23, 2020	287.54	288.82	286.36	288.34	1,666,607	+0.91(+0.32%)
Jan 22, 2020	288.82	288.96	285.88	287.42	2,407,795	-1.26(-0.44%)
Jan 21, 2020	282.18	288.76	281.77	288.69	3,887,847	+7.91(+2.82%)
Jan 17, 2020	279.60	281.35	279.26	280.78	2,719,857	+1.52(+0.54%)
Jan 16, 2020	277.75	280.21	277.37	279.26	1,908,319	+2.04(+0.73%)
Jan 15, 2020	274.95	277.43	274.66	277.22	1,740,546	+0.99(+0.36%)
Jan 14, 2020	275.78	277.39	275.16	276.24	1,584,164	-0.11(-0.04%)
Jan 13, 2020	273.63	277.07	273.52	276.35	1,929,998	+2.42(+0.88%)
Jan 10, 2020	276.47	276.71	273.39	273.92	2,197,588	-2.01(-0.73%)
Jan 09, 2020	275.13	278.27	274.36	275.93	3,538,765	+4.36(+1.61%)
Jan 08, 2020	268.16	272.30	267.71	271.57	2,705,084	+3.08(+1.15%)
Jan 07, 2020	268.47	268.81	266.59	268.50	2,130,504	-0.42(-0.16%)
Jan 06, 2020	267.76	269.16	265.98	268.92	2,881,102	+0.07(+0.03%)
Jan 03, 2020	267.30	269.92	266.63	268.85	2,090,595	+0.22(+0.08%)
Jan 02, 2020	270.99	271.47	268.17	268.62	2,282,648	-2.24(-0.83%)
Dec 31, 2019	271.86	272.27	269.26	270.86	1,683,132	-1.12(-0.41%)
Dec 30, 2019	271.12	272.42	270.62	271.99	1,344,366	+0.95(+0.35%)
Dec 27, 2019	272.98	273.06	270.18	271.04	1,561,924	-1.49(-0.55%)
Dec 26, 2019	271.39	272.53	270.85	272.53	1,195,637	+1.38(+0.51%)
Dec 24, 2019	270.85	271.35	270.35	271.15	589,763	+0.85(+0.31%)
Dec 23, 2019	271.78	272.14	270.04	270.30	1,421,308	-1.40(-0.52%)
Dec 20, 2019	270.80	271.88	269.81	271.70	5,280,853	+1.03(+0.38%)
Dec 19, 2019	269.15	270.76	268.63	270.67	2,532,233	+1.70(+0.63%)
Dec 18, 2019	272.77	273.11	268.93	268.97	3,591,569	-3.39(-1.25%)
Dec 17, 2019	270.48	273.06	269.79	272.37	2,684,657	+1.89(+0.70%)
Dec 16, 2019	270.04	271.36	269.88	270.48	2,615,137	+1.50(+0.56%)
Dec 13, 2019	271.53	271.86	266.42	268.97	5,647,299	-5.04(-1.84%)
Dec 12, 2019	272.11	274.40	271.05	274.01	2,976,228	+1.88(+0.69%)
Dec 11, 2019	272.78	273.10	270.06	272.13	1,898,811	-0.44(-0.16%)
Dec 10, 2019	272.81	273.42	271.44	272.58	1,699,233	+0.57(+0.21%)
Dec 09, 2019	271.86	273.88	271.44	272.01	2,126,780	+0.20(+0.07%)
Dec 06, 2019	271.84	272.77	271.18	271.81	1,586,990	+1.70(+0.63%)
Dec 05, 2019	273.82	273.82	269.56	270.11	2,106,315	-3.15(-1.15%)
Dec 04, 2019	272.82	273.85	272.00	273.26	1,890,312	+0.78(+0.29%)
Dec 03, 2019	271.98	272.96	269.74	272.48	2,128,444	-1.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.