Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	279.07	282.41	278.26	281.11	2,579,867	+1.50(+0.54%)
Jun 29, 2020	275.76	279.64	275.19	279.60	1,986,249	+4.66(+1.70%)
Jun 26, 2020	278.51	280.09	274.38	274.94	3,091,252	-3.68(-1.32%)
Jun 25, 2020	275.40	279.20	273.87	278.62	2,452,161	+2.33(+0.84%)
Jun 24, 2020	278.84	279.32	274.98	276.29	2,586,393	-3.03(-1.09%)
Jun 23, 2020	279.73	282.67	278.81	279.33	2,599,074	+0.78(+0.28%)
Jun 22, 2020	277.85	279.50	276.51	278.55	2,257,791	+0.51(+0.18%)
Jun 19, 2020	278.30	279.89	276.87	278.04	3,702,513	+0.31(+0.11%)
Jun 18, 2020	278.13	278.88	276.08	277.73	2,028,974	-0.04(-0.01%)
Jun 17, 2020	279.08	279.98	277.11	277.77	2,354,193	-1.62(-0.58%)
Jun 16, 2020	279.38	280.67	277.41	279.39	2,848,024	+3.88(+1.41%)
Jun 15, 2020	275.39	276.34	272.42	275.52	3,524,956	-1.41(-0.51%)
Jun 12, 2020	280.61	282.90	274.65	276.93	4,336,102	-1.97(-0.71%)
Jun 11, 2020	285.36	286.66	278.72	278.90	3,712,731	-6.03(-2.12%)
Jun 10, 2020	284.14	286.13	283.37	284.93	2,926,455	+1.65(+0.58%)
Jun 09, 2020	285.08	286.10	282.92	283.27	3,403,615	-1.52(-0.53%)
Jun 08, 2020	288.01	288.60	284.12	284.80	4,059,418	-4.50(-1.55%)
Jun 05, 2020	290.30	290.76	284.89	289.29	4,719,663	+1.20(+0.42%)
Jun 04, 2020	288.19	292.36	286.56	288.10	4,911,167	+3.81(+1.34%)
Jun 03, 2020	285.08	285.73	283.62	284.29	2,335,478	-0.42(-0.15%)
Jun 02, 2020	285.50	286.49	282.51	284.70	2,726,842	-1.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.