Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.67	365.98	358.60	364.69	3,997,245	+3.15(+0.87%)
Nov 27, 2020	363.47	363.67	360.95	361.54	1,428,111	+0.59(+0.16%)
Nov 25, 2020	359.12	361.50	358.90	360.95	2,185,244	+3.29(+0.92%)
Nov 24, 2020	357.17	359.37	354.39	357.66	2,214,160	+2.34(+0.66%)
Nov 23, 2020	356.53	356.58	354.05	355.33	1,804,264	+0.55(+0.15%)
Nov 20, 2020	357.41	358.86	354.67	354.78	1,943,752	-2.25(-0.63%)
Nov 19, 2020	357.10	358.12	354.02	357.03	1,898,290	+1.22(+0.34%)
Nov 18, 2020	356.43	361.23	355.35	355.81	2,289,528	+0.29(+0.08%)
Nov 17, 2020	360.55	361.63	355.40	355.52	3,541,010	+1.98(+0.56%)
Nov 16, 2020	350.86	354.93	350.86	353.54	1,793,652	+0.88(+0.25%)
Nov 13, 2020	350.50	353.58	349.07	352.65	1,369,886	+2.91(+0.83%)
Nov 12, 2020	350.89	352.10	347.68	349.74	1,650,168	+2.60(+0.75%)
Nov 11, 2020	344.13	348.80	342.71	347.14	1,812,994	+5.87(+1.72%)
Nov 10, 2020	338.73	345.86	335.67	341.28	2,858,991	+1.51(+0.44%)
Nov 09, 2020	361.41	362.58	339.55	339.77	4,691,580	-19.23(-5.36%)
Nov 06, 2020	355.48	360.06	354.56	359.00	2,095,114	+0.40(+0.11%)
Nov 05, 2020	356.04	359.86	353.27	358.60	2,421,737	+8.43(+2.41%)
Nov 04, 2020	348.17	355.26	348.15	350.17	2,631,738	+3.92(+1.13%)
Nov 03, 2020	343.44	348.89	342.46	346.25	2,161,475	+7.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.