Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1070 | 0.1097 | 0.1059 | 0.1083 | 405,286,656 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1126 | 0.1136 | 0.1077 | 0.1082 | 482,736,096 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1097 | 0.1139 | 0.1078 | 0.1126 | 442,847,104 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1074 | 0.1108 | 0.1068 | 0.1099 | 339,801,280 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1031 | 0.1093 | 0.1029 | 0.1065 | 464,339,584 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1074 | 0.1074 | 0.1022 | 0.1041 | 362,467,488 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1059 | 0.1083 | 0.1052 | 0.1068 | 271,020,032 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1054 | 0.1067 | 0.1041 | 0.1047 | 255,442,800 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1071 | 0.1086 | 0.1056 | 0.1057 | 300,841,600 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1098 | 0.1098 | 0.1062 | 0.1063 | 318,421,536 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1071 | 0.1113 | 0.1071 | 0.1102 | 661,187,008 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1100 | 0.1108 | 0.1075 | 0.1088 | 442,369,632 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1108 | 0.1117 | 0.1093 | 0.1102 | 221,881,120 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1123 | 0.1123 | 0.1083 | 0.1103 | 212,431,328 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1099 | 0.1117 | 0.1093 | 0.1110 | 208,034,688 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1102 | 0.1125 | 0.1093 | 0.1107 | 255,641,744 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1099 | 0.1109 | 0.1089 | 0.1097 | 272,478,944 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1115 | 0.1131 | 0.1091 | 0.1120 | 410,041,408 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1133 | 0.1160 | 0.1122 | 0.1123 | 463,716,224 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1116 | 0.1126 | 0.1100 | 0.1123 | 175,228,992 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1083 | 0.1125 | 0.1082 | 0.1116 | 215,892,944 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1056 | 0.1083 | 0.1052 | 0.1080 | 238,380,128 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1062 | 0.1067 | 0.1044 | 0.1061 | 185,660,240 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1079 | 0.1084 | 0.1056 | 0.1060 | 95,134,536 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1087 | 0.1117 | 0.1077 | 0.1086 | 101,606,816 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1089 | 0.1091 | 0.1078 | 0.1083 | 46,731,708 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1068 | 0.1097 | 0.1039 | 0.1093 | 149,697,968 | +0.00(+2.48%) |
Dec 20, 2002 | 0.1077 | 0.1098 | 0.1039 | 0.1066 | 378,303,360 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1096 | 0.1125 | 0.1063 | 0.1071 | 412,316,000 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1116 | 0.1120 | 0.1093 | 0.1099 | 179,068,592 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1120 | 0.1145 | 0.1105 | 0.1137 | 264,978,800 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1117 | 0.1139 | 0.1102 | 0.1120 | 298,666,496 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1142 | 0.1142 | 0.1105 | 0.1115 | 195,633,904 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1169 | 0.1172 | 0.1132 | 0.1145 | 177,430,624 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1154 | 0.1168 | 0.1137 | 0.1168 | 300,960,960 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1112 | 0.1165 | 0.1111 | 0.1152 | 366,134,688 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1126 | 0.1127 | 0.1106 | 0.1112 | 279,979,104 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1105 | 0.1145 | 0.1095 | 0.1127 | 291,100,032 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1133 | 0.1137 | 0.1096 | 0.1103 | 289,627,840 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1145 | 0.1145 | 0.1093 | 0.1129 | 387,342,016 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1146 | 0.1157 | 0.1139 | 0.1143 | 270,602,272 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1199 | 0.1214 | 0.1132 | 0.1145 | 472,947,168 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1191 | 0.1197 | 0.1162 | 0.1169 | 170,129,424 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1176 | 0.1196 | 0.1165 | 0.1185 | 339,947,168 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1195 | 0.1199 | 0.1151 | 0.1162 | 285,675,520 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1207 | 0.1217 | 0.1185 | 0.1204 | 236,742,160 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1213 | 0.1230 | 0.1199 | 0.1207 | 270,482,880 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1199 | 0.1240 | 0.1188 | 0.1233 | 496,130,656 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1154 | 0.1184 | 0.1150 | 0.1171 | 247,637,600 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1172 | 0.1188 | 0.1132 | 0.1151 | 252,949,392 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1221 | 0.1221 | 0.1170 | 0.1180 | 195,289,072 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1224 | 0.1224 | 0.1188 | 0.1203 | 193,147,120 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1199 | 0.1237 | 0.1190 | 0.1229 | 168,272,608 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1169 | 0.1212 | 0.1152 | 0.1175 | 275,967,104 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1155 | 0.1209 | 0.1152 | 0.1179 | 273,347,680 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1187 | 0.1198 | 0.1140 | 0.1143 | 181,528,848 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1207 | 0.1221 | 0.1170 | 0.1194 | 229,878,624 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1277 | 0.1289 | 0.1192 | 0.1206 | 398,661,856 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1288 | 0.1306 | 0.1259 | 0.1298 | 257,001,184 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1263 | 0.1279 | 0.1233 | 0.1274 | 249,892,288 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1244 | 0.1310 | 0.1233 | 0.1273 | 446,945,344 | +0.00(+3.24%) |