Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.921	2.921	2.803	2.803	1,978	-0.12(-4.03%)
Sep 29, 2022	2.862	2.921	2.794	2.921	2,427	+0.10(+3.47%)
Sep 28, 2022	2.813	2.950	2.813	2.823	1,541	-0.07(-2.37%)
Sep 27, 2022	2.794	2.980	2.794	2.892	4,194	-0.09(-2.96%)
Sep 26, 2022	2.794	3.048	2.794	2.980	2,619	+0.09(+3.05%)
Sep 23, 2022	3.029	3.029	2.852	2.892	4,729	-0.16(-5.14%)
Sep 22, 2022	2.926	3.078	2.926	3.048	1,187	+0.02(+0.65%)
Sep 21, 2022	2.999	3.039	2.883	3.029	2,242	+0.00(+0.00%)
Sep 20, 2022	3.058	3.088	2.823	3.029	15,556	+0.05(+1.81%)
Sep 19, 2022	2.980	3.004	2.975	2.975	1,439	+0.04(+1.51%)
Sep 16, 2022	2.980	3.019	2.931	2.931	3,739	-0.03(-0.99%)
Sep 15, 2022	2.892	2.980	2.862	2.960	8,110	+0.10(+3.42%)
Sep 14, 2022	3.009	3.039	2.862	2.862	4,620	-0.15(-4.89%)
Sep 13, 2022	3.009	3.029	2.932	3.009	3,801	+0.12(+4.07%)
Sep 12, 2022	2.950	2.999	2.892	2.892	11,345	-0.08(-2.64%)
Sep 09, 2022	2.803	2.990	2.803	2.970	2,853	+0.10(+3.41%)
Sep 08, 2022	2.754	2.970	2.754	2.872	2,201	-0.06(-2.01%)
Sep 07, 2022	2.764	2.980	2.764	2.931	3,991	+0.01(+0.34%)
Sep 06, 2022	2.970	2.980	2.862	2.921	3,611	+0.01(+0.34%)
Sep 02, 2022	2.823	2.931	2.823	2.911	2,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.