Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.42	35.90	35.18	35.28	68,613	-0.09(-0.27%)
Jan 30, 2013	36.33	36.39	35.29	35.37	97,540	-1.06(-2.90%)
Jan 29, 2013	35.63	36.45	35.55	36.43	77,670	+0.60(+1.69%)
Jan 28, 2013	36.08	36.24	35.67	35.83	87,563	-0.41(-1.12%)
Jan 25, 2013	36.19	36.31	35.86	36.23	62,943	+0.29(+0.81%)
Jan 24, 2013	35.10	36.01	35.10	35.94	95,900	+0.77(+2.20%)
Jan 23, 2013	35.81	35.86	35.01	35.17	67,023	-0.65(-1.82%)
Jan 22, 2013	35.26	35.97	35.00	35.82	93,695	+0.63(+1.80%)
Jan 18, 2013	35.09	35.25	34.71	35.18	83,973	+0.09(+0.27%)
Jan 17, 2013	34.51	35.26	34.37	35.09	56,366	+0.80(+2.34%)
Jan 16, 2013	34.03	34.58	33.76	34.29	95,384	+0.08(+0.25%)
Jan 15, 2013	34.93	35.29	33.98	34.20	130,569	-1.08(-3.07%)
Jan 14, 2013	34.97	35.52	34.38	35.29	51,614	+0.29(+0.84%)
Jan 11, 2013	34.17	35.14	33.69	35.00	180,529	+0.97(+2.86%)
Jan 10, 2013	34.41	34.47	33.75	34.02	129,291	-0.38(-1.10%)
Jan 09, 2013	34.52	34.60	34.02	34.40	95,369	+0.09(+0.27%)
Jan 08, 2013	34.80	34.80	34.08	34.31	111,081	-0.48(-1.38%)
Jan 07, 2013	34.51	35.02	34.41	34.79	53,846	+0.06(+0.16%)
Jan 04, 2013	35.14	35.14	34.61	34.73	67,292	-0.14(-0.41%)
Jan 03, 2013	35.39	35.45	34.52	34.87	76,765	-0.49(-1.39%)
Jan 02, 2013	35.99	35.99	34.38	35.36	156,668	+0.98(+2.85%)
Dec 31, 2012	34.46	34.64	33.83	34.38	168,462	+0.06(+0.16%)
Dec 28, 2012	34.56	35.13	34.19	34.33	120,885	-0.30(-0.87%)
Dec 27, 2012	35.46	35.61	33.75	34.63	123,820	-0.88(-2.47%)
Dec 26, 2012	34.10	36.19	34.01	35.50	240,967	+1.43(+4.21%)
Dec 24, 2012	34.28	34.36	33.30	34.07	61,725	-0.51(-1.47%)
Dec 21, 2012	33.40	34.59	32.83	34.58	459,709	+1.34(+4.03%)
Dec 20, 2012	33.01	33.28	32.68	33.24	116,081	+0.25(+0.74%)
Dec 19, 2012	33.84	33.84	32.86	33.00	113,971	-0.85(-2.51%)
Dec 18, 2012	33.61	34.06	32.74	33.84	72,513	+0.19(+0.56%)
Dec 17, 2012	33.60	34.07	33.35	33.66	75,405	+0.05(+0.14%)
Dec 14, 2012	33.27	34.34	33.27	33.61	47,448	+0.22(+0.65%)
Dec 13, 2012	33.67	34.24	33.32	33.39	41,023	-0.31(-0.92%)
Dec 12, 2012	34.24	34.33	33.50	33.70	92,947	-0.42(-1.24%)
Dec 11, 2012	33.94	34.21	33.51	34.13	63,795	+0.48(+1.42%)
Dec 10, 2012	33.33	33.90	33.33	33.65	57,203	+0.21(+0.62%)
Dec 07, 2012	33.41	33.66	33.06	33.44	65,333	+0.13(+0.39%)
Dec 06, 2012	33.26	33.91	33.06	33.31	50,399	-0.06(-0.17%)
Dec 05, 2012	33.60	33.76	32.72	33.37	71,683	-0.04(-0.11%)
Dec 04, 2012	33.47	33.87	32.58	33.41	97,216	-0.11(-0.34%)
Nov 30, 2012	33.75	34.05	33.41	33.52	93,816	-0.22(-0.64%)
Nov 29, 2012	33.29	33.75	32.81	33.73	77,655	+0.70(+2.13%)
Nov 28, 2012	32.95	33.35	32.65	33.03	75,179	-0.17(-0.51%)
Nov 27, 2012	32.94	33.57	32.59	33.20	107,616	+0.21(+0.63%)
Nov 26, 2012	31.78	32.99	31.61	32.99	92,305	+1.12(+3.50%)
Nov 23, 2012	31.71	31.88	31.31	31.88	34,744	+0.27(+0.86%)
Nov 21, 2012	31.60	31.84	31.31	31.61	23,403	+0.00(+0.00%)
Nov 20, 2012	31.19	31.85	29.70	31.61	76,107	+0.20(+0.63%)
Nov 19, 2012	30.93	31.48	30.59	31.41	94,856	+0.65(+2.10%)
Nov 16, 2012	30.03	30.95	29.73	30.76	165,810	+0.57(+1.89%)
Nov 15, 2012	29.66	30.19	29.28	30.19	73,119	+0.41(+1.39%)
Nov 14, 2012	30.53	30.53	29.55	29.78	61,389	-0.57(-1.88%)
Nov 13, 2012	30.66	31.27	30.28	30.35	38,149	-0.51(-1.64%)
Nov 12, 2012	30.47	31.17	30.30	30.86	94,035	+0.52(+1.70%)
Nov 09, 2012	29.46	30.55	29.46	30.34	80,871	+0.67(+2.24%)
Nov 08, 2012	30.63	30.74	29.67	29.67	86,257	-1.08(-3.51%)
Nov 07, 2012	30.83	30.97	30.13	30.75	90,124	-0.48(-1.53%)
Nov 06, 2012	29.69	31.25	29.58	31.23	102,444	+1.55(+5.21%)
Nov 05, 2012	31.42	31.42	29.30	29.68	189,198	-1.63(-5.21%)
Nov 02, 2012	33.39	33.75	31.17	31.31	80,356	-1.87(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.