Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.08	107.95	104.97	105.14	111,670	-1.76(-1.65%)
Jan 28, 2021	110.68	110.68	105.89	106.90	130,447	-2.27(-2.08%)
Jan 27, 2021	110.47	111.74	105.57	109.17	351,474	-3.56(-3.15%)
Jan 26, 2021	116.68	116.68	112.64	112.72	69,078	-3.14(-2.71%)
Jan 25, 2021	115.31	117.73	114.57	115.87	77,511	+0.12(+0.10%)
Jan 22, 2021	114.50	116.71	114.36	115.75	109,838	-0.27(-0.24%)
Jan 21, 2021	116.76	116.81	114.90	116.03	142,475	-0.21(-0.18%)
Jan 20, 2021	116.87	118.10	114.65	116.23	178,407	-0.28(-0.24%)
Jan 19, 2021	119.98	122.45	115.96	116.51	473,034	-3.49(-2.91%)
Jan 15, 2021	120.21	121.68	118.96	119.99	376,646	-1.51(-1.25%)
Jan 14, 2021	122.93	123.26	121.16	121.51	121,466	-0.95(-0.78%)
Jan 13, 2021	128.69	130.16	121.94	122.46	191,011	-6.75(-5.22%)
Jan 12, 2021	127.19	129.46	125.81	129.21	104,910	+2.01(+1.58%)
Jan 11, 2021	126.61	127.63	124.83	127.19	91,119	-0.32(-0.25%)
Jan 08, 2021	127.22	128.04	122.29	127.52	180,892	-0.05(-0.04%)
Jan 07, 2021	124.97	128.23	123.46	127.57	191,875	+2.44(+1.95%)
Jan 06, 2021	116.80	126.01	116.80	125.13	328,813	+9.70(+8.40%)
Jan 05, 2021	112.85	116.48	112.69	115.44	140,241	+2.13(+1.88%)
Jan 04, 2021	114.23	115.64	112.10	113.31	113,711	+0.12(+0.10%)
Dec 31, 2020		113.19	113.19	113.19	64,845	+0.71(+0.63%)
Dec 30, 2020	110.93	112.95	110.93	112.48	64,845	+1.55(+1.40%)
Dec 29, 2020	111.29	111.67	110.01	110.93	77,195	-0.75(-0.67%)
Dec 28, 2020	112.66	112.81	110.47	111.67	80,158	+0.03(+0.03%)
Dec 24, 2020	110.78	111.64	110.25	111.64	31,251	+1.09(+0.99%)
Dec 23, 2020	111.42	112.32	109.89	110.55	47,607	-0.12(-0.11%)
Dec 22, 2020	110.39	111.52	110.34	110.67	86,421	+0.38(+0.35%)
Dec 21, 2020	109.46	110.91	108.05	110.29	137,632	-0.26(-0.24%)
Dec 18, 2020	111.90	112.05	110.17	110.55	313,204	-0.53(-0.48%)
Dec 17, 2020	110.30	111.40	109.23	111.08	90,270	+1.39(+1.27%)
Dec 16, 2020	109.95	110.77	108.87	109.69	236,438	-0.14(-0.12%)
Dec 15, 2020	108.20	109.95	107.99	109.83	137,596	+2.34(+2.17%)
Dec 14, 2020	110.08	110.79	107.24	107.50	289,451	-1.71(-1.57%)
Dec 11, 2020	108.73	110.44	108.54	109.20	185,405	+1.26(+1.17%)
Dec 10, 2020	108.12	109.38	107.27	107.94	151,568	-1.17(-1.07%)
Dec 09, 2020	107.11	109.42	105.95	109.12	183,530	+2.51(+2.36%)
Dec 08, 2020	104.16	106.69	104.16	106.61	96,841	+2.46(+2.37%)
Dec 07, 2020	103.29	104.39	102.52	104.14	84,332	+1.41(+1.37%)
Dec 04, 2020	101.96	103.39	101.41	102.73	84,824	+1.30(+1.28%)
Dec 03, 2020	101.34	101.74	100.44	101.44	89,477	+0.42(+0.42%)
Dec 02, 2020	102.39	102.39	100.56	101.02	94,094	-1.05(-1.02%)
Dec 01, 2020	102.04	102.26	100.65	102.06	133,824	+0.72(+0.71%)
Nov 30, 2020	102.05	103.59	100.92	101.34	178,229	-1.54(-1.50%)
Nov 27, 2020	100.50	103.24	100.50	102.88	73,875	+2.35(+2.33%)
Nov 25, 2020	100.53	101.30	99.35	100.54	157,676	-0.41(-0.41%)
Nov 24, 2020	101.89	101.89	100.39	100.95	180,233	+0.04(+0.04%)
Nov 23, 2020	101.49	101.91	100.64	100.91	85,680	-0.55(-0.54%)
Nov 20, 2020	99.32	101.76	98.99	101.45	103,548	+1.06(+1.06%)
Nov 19, 2020	99.04	100.68	98.34	100.39	157,529	+1.20(+1.21%)
Nov 18, 2020	103.27	104.09	99.05	99.19	153,927	-3.58(-3.48%)
Nov 17, 2020	103.79	104.30	102.13	102.77	102,016	-2.00(-1.91%)
Nov 16, 2020	105.50	107.40	104.41	104.77	422,728	+0.97(+0.93%)
Nov 13, 2020	100.95	104.16	100.66	103.80	345,231	+3.14(+3.12%)
Nov 12, 2020	101.60	104.00	100.53	100.66	428,762	-0.74(-0.73%)
Nov 11, 2020	101.09	102.05	100.64	101.41	219,718	+0.19(+0.18%)
Nov 10, 2020	100.58	103.98	99.49	101.22	283,731	+1.62(+1.63%)
Nov 09, 2020	104.07	106.82	99.49	99.60	214,371	+0.95(+0.96%)
Nov 06, 2020	99.13	99.64	98.52	98.65	95,874	+0.11(+0.11%)
Nov 05, 2020	98.44	100.25	98.01	98.54	111,354	+0.74(+0.76%)
Nov 04, 2020	98.11	101.20	96.09	97.80	66,792	-1.24(-1.25%)
Nov 03, 2020	100.46	101.21	98.83	99.04	131,019	-0.13(-0.13%)
Nov 02, 2020	98.65	99.89	97.20	99.17	121,255	+1.49(+1.52%)
Oct 30, 2020	97.58	97.80	96.16	97.68	95,056	-0.28(-0.29%)
Oct 29, 2020	95.82	98.26	95.11	97.97	98,273	+1.16(+1.20%)
Oct 28, 2020	97.73	99.19	96.49	96.80	92,220	-2.82(-2.83%)
Oct 27, 2020	100.38	101.22	99.38	99.63	55,498	-1.05(-1.04%)
Oct 26, 2020	101.69	102.00	100.16	100.67	54,152	-1.75(-1.71%)
Oct 23, 2020	102.54	103.13	101.64	102.42	59,243	+0.40(+0.39%)
Oct 22, 2020	102.29	102.53	100.63	102.02	73,278	+0.14(+0.13%)
Oct 21, 2020	102.69	103.46	101.54	101.89	48,103	-0.37(-0.36%)
Oct 20, 2020	102.94	103.49	102.24	102.26	67,015	+0.14(+0.13%)
Oct 19, 2020	103.53	104.21	101.82	102.12	82,311	-0.81(-0.79%)
Oct 16, 2020	101.77	104.10	101.77	102.93	85,335	+0.94(+0.92%)
Oct 15, 2020	100.15	102.40	99.79	101.99	58,686	+0.98(+0.97%)
Oct 14, 2020	101.94	102.62	101.01	101.02	82,220	-1.12(-1.10%)
Oct 13, 2020	103.34	104.25	101.42	102.14	96,167	-1.36(-1.31%)
Oct 12, 2020	100.97	103.76	100.70	103.50	117,240	+2.42(+2.40%)
Oct 09, 2020	100.08	102.49	100.08	101.07	56,071	+1.31(+1.31%)
Oct 08, 2020	98.03	100.51	98.03	99.76	73,028	+0.92(+0.93%)
Oct 07, 2020	99.54	101.15	98.85	98.85	137,222	+0.25(+0.26%)
Oct 06, 2020	97.60	99.57	97.06	98.59	235,501	+1.58(+1.63%)
Oct 05, 2020	96.83	98.13	95.98	97.01	110,991	+0.66(+0.69%)
Oct 02, 2020	95.30	97.16	94.86	96.34	100,581	-0.07(-0.07%)
Oct 01, 2020	95.36	96.66	95.32	96.41	115,240	+1.00(+1.04%)
Sep 30, 2020	94.02	97.02	94.02	95.42	109,106	+0.38(+0.40%)
Sep 29, 2020	94.63	95.65	94.42	95.03	77,460	+0.53(+0.56%)
Sep 28, 2020	94.22	95.57	94.22	94.51	166,530	+1.03(+1.10%)
Sep 25, 2020	92.82	93.72	92.82	93.48	62,722	+0.35(+0.38%)
Sep 24, 2020	92.83	93.52	92.59	93.13	104,565	+0.19(+0.20%)
Sep 23, 2020	92.99	93.91	92.55	92.94	141,069	-0.45(-0.48%)
Sep 22, 2020	93.28	93.70	92.54	93.39	116,113	+0.31(+0.34%)
Sep 21, 2020	93.28	93.74	91.55	93.08	149,117	-1.69(-1.78%)
Sep 18, 2020	94.10	95.08	92.45	94.77	476,509	+1.66(+1.78%)
Sep 17, 2020	90.80	93.41	90.50	93.11	94,743	+0.48(+0.52%)
Sep 16, 2020	94.51	94.51	92.42	92.63	85,870	-1.31(-1.39%)
Sep 15, 2020	94.74	95.78	93.78	93.94	86,608	-0.04(-0.04%)
Sep 14, 2020	94.67	95.51	93.94	93.98	82,490	+0.11(+0.11%)
Sep 11, 2020	95.60	96.23	93.55	93.87	73,671	-1.23(-1.29%)
Sep 10, 2020	96.64	96.79	95.03	95.10	72,253	-1.51(-1.56%)
Sep 09, 2020	95.66	97.26	95.33	96.61	90,456	+1.71(+1.80%)
Sep 08, 2020	95.86	96.50	94.60	94.90	87,304	-1.74(-1.80%)
Sep 04, 2020	97.56	98.13	95.89	96.64	77,968	+0.21(+0.21%)
Sep 03, 2020	97.78	98.18	95.34	96.43	90,071	-1.23(-1.26%)
Sep 02, 2020	96.62	98.23	96.28	97.66	88,535	+1.19(+1.24%)
Sep 01, 2020	95.05	96.90	94.81	96.47	105,951	+0.99(+1.03%)
Aug 31, 2020	94.88	96.08	94.49	95.48	148,193	+0.13(+0.13%)
Aug 28, 2020	95.55	96.27	94.75	95.36	48,807	+0.05(+0.05%)
Aug 27, 2020	96.63	96.91	94.99	95.31	56,434	-0.77(-0.80%)
Aug 26, 2020	96.30	96.60	95.61	96.08	45,324	-0.48(-0.50%)
Aug 25, 2020	98.08	98.48	96.43	96.56	70,940	-1.18(-1.21%)
Aug 24, 2020	97.93	97.93	96.86	97.74	53,862	+0.60(+0.61%)
Aug 21, 2020	97.98	98.70	96.14	97.15	69,476	-1.23(-1.25%)
Aug 20, 2020	97.48	98.69	97.48	98.38	63,028	-0.22(-0.23%)
Aug 19, 2020	99.05	99.70	98.07	98.60	66,725	-0.33(-0.34%)
Aug 18, 2020	98.92	99.90	98.65	98.93	114,792	+0.22(+0.23%)
Aug 17, 2020	98.20	99.65	97.47	98.71	111,567	+0.42(+0.43%)
Aug 14, 2020	98.80	100.19	97.58	98.29	117,976	-1.21(-1.22%)
Aug 13, 2020	99.76	100.87	99.30	99.50	88,789	-0.93(-0.92%)
Aug 12, 2020	101.29	101.93	99.84	100.43	128,402	-0.07(-0.07%)
Aug 11, 2020	101.50	102.10	100.02	100.50	177,857	+0.01(+0.01%)
Aug 10, 2020	101.64	102.92	100.30	100.49	98,617	-0.62(-0.62%)
Aug 07, 2020	98.54	101.30	98.54	101.11	92,191	+1.47(+1.47%)
Aug 06, 2020	99.04	100.85	98.87	99.65	91,890	+0.18(+0.18%)
Aug 05, 2020	98.21	99.86	97.53	99.47	165,856	+1.60(+1.64%)
Aug 04, 2020	100.41	100.64	97.33	97.87	174,401	-1.55(-1.56%)
Aug 03, 2020	98.71	99.78	96.55	99.42	181,421	+1.44(+1.47%)
Jul 31, 2020	96.84	98.68	95.23	97.99	304,507	+2.95(+3.11%)
Jul 30, 2020	95.90	97.26	94.68	95.03	146,383	-2.14(-2.20%)
Jul 29, 2020	96.92	98.32	96.54	97.17	103,161	+0.78(+0.81%)
Jul 28, 2020	97.93	97.93	96.02	96.39	66,902	-1.97(-2.01%)
Jul 27, 2020	96.21	98.75	96.21	98.37	97,335	+2.38(+2.48%)
Jul 24, 2020	97.55	97.58	95.49	95.98	123,603	-1.77(-1.81%)
Jul 23, 2020	96.29	98.08	96.29	97.75	132,202	+1.62(+1.69%)
Jul 22, 2020	96.27	97.56	95.47	96.13	102,791	-0.64(-0.66%)
Jul 21, 2020	96.27	97.68	96.10	96.76	175,402	+1.49(+1.56%)
Jul 20, 2020	96.17	97.70	95.17	95.28	64,504	-2.17(-2.23%)
Jul 17, 2020	96.66	98.10	96.66	97.45	138,747	+0.98(+1.01%)
Jul 16, 2020	96.03	97.30	95.89	96.47	123,822	+0.21(+0.21%)
Jul 15, 2020	95.33	97.46	95.33	96.27	175,964	+2.73(+2.92%)
Jul 14, 2020	91.37	93.75	90.99	93.54	84,814	+1.83(+1.99%)
Jul 13, 2020	93.18	94.23	91.58	91.71	98,622	-0.50(-0.54%)
Jul 10, 2020	89.61	92.37	89.52	92.21	87,996	+2.68(+2.99%)
Jul 09, 2020	90.01	90.20	88.06	89.53	105,090	-0.10(-0.11%)
Jul 08, 2020	90.95	91.49	87.65	89.63	171,657	-1.66(-1.82%)
Jul 07, 2020	90.17	92.38	90.17	91.29	186,754	+0.25(+0.28%)
Jul 06, 2020	93.68	93.80	89.90	91.04	98,547	-0.99(-1.07%)
Jul 02, 2020	90.93	92.05	90.93	92.02	176,503	+2.36(+2.63%)
Jul 01, 2020	93.39	93.54	89.23	89.67	196,694	-3.04(-3.28%)
Jun 30, 2020	92.06	93.70	91.27	92.71	185,471	+0.52(+0.56%)
Jun 29, 2020	86.51	93.05	85.99	92.19	208,365	+6.83(+8.00%)
Jun 26, 2020	88.39	89.29	84.84	85.36	338,989	-3.81(-4.27%)
Jun 25, 2020	88.14	89.65	87.51	89.17	119,343	+0.63(+0.71%)
Jun 24, 2020	90.93	91.55	88.09	88.54	162,745	-3.33(-3.63%)
Jun 23, 2020	92.28	92.52	90.86	91.88	192,900	+0.81(+0.89%)
Jun 22, 2020	87.39	91.30	85.96	91.07	225,394	+2.44(+2.76%)
Jun 19, 2020	91.26	93.49	87.68	88.62	256,314	-1.80(-1.99%)
Jun 18, 2020	89.73	90.96	89.66	90.42	87,104	-0.62(-0.68%)
Jun 17, 2020	91.99	93.44	90.63	91.04	75,144	-1.03(-1.11%)
Jun 16, 2020	93.04	95.30	90.98	92.06	109,529	+0.66(+0.73%)
Jun 15, 2020	86.95	92.24	86.95	91.40	133,549	+2.50(+2.81%)
Jun 12, 2020	90.91	90.96	86.56	88.90	156,142	+0.72(+0.82%)
Jun 11, 2020	93.71	93.87	88.08	88.17	292,387	-7.19(-7.54%)
Jun 10, 2020	96.92	97.84	94.34	95.37	132,382	-1.92(-1.97%)
Jun 09, 2020	98.62	99.03	97.06	97.28	138,338	-2.93(-2.93%)
Jun 08, 2020	100.82	102.33	99.91	100.21	179,140	+0.43(+0.43%)
Jun 05, 2020	102.44	102.86	99.57	99.78	144,272	-0.10(-0.10%)
Jun 04, 2020	97.12	99.90	96.45	99.88	82,395	+1.64(+1.67%)
Jun 03, 2020	98.00	100.29	97.34	98.24	72,879	+1.51(+1.57%)
Jun 02, 2020	96.30	97.06	95.51	96.72	115,967	+0.43(+0.45%)
Jun 01, 2020	98.80	98.80	96.25	96.29	107,887	-2.07(-2.11%)
May 29, 2020	97.42	99.27	95.18	98.37	183,461	+0.36(+0.37%)
May 28, 2020	100.65	101.81	97.71	98.01	215,192	-1.76(-1.76%)
May 27, 2020	97.73	99.95	96.27	99.76	174,811	+3.33(+3.46%)
May 26, 2020	92.84	96.65	92.83	96.43	190,101	+5.26(+5.77%)
May 22, 2020	91.65	91.65	90.12	91.17	118,794	-0.14(-0.15%)
May 21, 2020	91.38	91.92	90.92	91.31	96,978	-0.51(-0.55%)
May 20, 2020	91.10	92.57	91.05	91.82	140,854	+1.92(+2.13%)
May 19, 2020	89.01	92.04	88.82	89.90	200,704	+1.14(+1.29%)
May 18, 2020	87.93	88.86	86.15	88.76	231,937	+4.42(+5.24%)
May 15, 2020	78.47	84.65	78.04	84.34	456,966	+5.86(+7.47%)
May 14, 2020	80.01	81.37	77.94	78.48	256,078	-3.08(-3.77%)
May 13, 2020	82.94	82.94	79.88	81.56	148,191	-1.68(-2.02%)
May 12, 2020	84.27	85.41	83.06	83.24	256,893	-0.86(-1.02%)
May 11, 2020	82.83	85.44	82.14	84.10	170,166	+0.05(+0.06%)
May 08, 2020	84.50	85.02	83.45	84.05	169,750	+1.07(+1.30%)
May 07, 2020	84.25	85.27	82.47	82.97	111,698	-0.08(-0.09%)
May 06, 2020	84.31	85.34	82.98	83.05	122,057	-1.00(-1.19%)
May 05, 2020	84.05	85.95	83.30	84.05	169,072	+0.28(+0.34%)
May 04, 2020	85.11	85.12	80.90	83.77	453,376	-1.50(-1.75%)
May 01, 2020	85.44	86.64	80.67	85.26	290,898	-1.95(-2.24%)
Apr 30, 2020	90.27	90.73	86.69	87.22	300,665	-4.48(-4.88%)
Apr 29, 2020	93.61	93.61	91.12	91.69	281,655	+0.77(+0.85%)
Apr 28, 2020	96.50	96.75	90.54	90.92	188,617	-3.58(-3.79%)
Apr 27, 2020	90.25	95.55	90.25	94.50	191,762	+4.87(+5.43%)
Apr 24, 2020	91.31	91.46	88.81	89.63	124,729	-0.75(-0.83%)
Apr 23, 2020	90.25	91.94	89.40	90.38	122,107	+0.48(+0.53%)
Apr 22, 2020	91.09	91.84	88.45	89.90	162,101	+0.60(+0.67%)
Apr 21, 2020	90.03	91.12	88.78	89.31	110,846	-2.81(-3.06%)
Apr 20, 2020	91.42	93.32	90.60	92.12	99,194	-1.35(-1.44%)
Apr 17, 2020	94.63	95.91	92.13	93.47	158,700	+1.15(+1.25%)
Apr 16, 2020	90.59	93.92	89.37	92.32	265,307	+0.92(+1.01%)
Apr 15, 2020	92.83	94.77	91.32	91.40	133,320	-4.81(-5.00%)
Apr 14, 2020	97.73	99.58	95.14	96.21	97,575	+0.46(+0.48%)
Apr 13, 2020	96.23	97.73	93.54	95.75	112,759	-1.84(-1.88%)
Apr 09, 2020	99.96	101.57	95.79	97.58	186,122	-0.65(-0.67%)
Apr 08, 2020	96.81	99.63	95.78	98.24	128,696	+2.57(+2.69%)
Apr 07, 2020	100.02	102.13	94.25	95.67	202,430	-3.41(-3.44%)
Apr 06, 2020	95.56	99.59	93.39	99.08	208,716	+6.68(+7.23%)
Apr 03, 2020	92.26	96.11	89.25	92.40	139,156	-0.77(-0.83%)
Apr 02, 2020	91.05	93.91	89.58	93.17	135,225	+2.19(+2.41%)
Apr 01, 2020	93.59	95.72	90.20	90.98	147,637	-5.50(-5.70%)
Mar 31, 2020	95.98	97.49	93.78	96.48	291,137	+0.33(+0.35%)
Mar 30, 2020	93.81	97.37	91.63	96.15	181,426	+3.03(+3.25%)
Mar 27, 2020	92.46	95.42	89.94	93.12	154,914	-3.15(-3.27%)
Mar 26, 2020	92.30	98.71	92.30	96.27	239,356	+4.72(+5.16%)
Mar 25, 2020	96.66	97.41	89.06	91.55	189,695	-5.82(-5.98%)
Mar 24, 2020	97.88	99.69	90.61	97.37	168,516	+2.08(+2.18%)
Mar 23, 2020	93.10	97.68	88.59	95.29	139,633	+3.18(+3.45%)
Mar 20, 2020	97.12	97.43	89.18	92.11	318,934	-5.82(-5.94%)
Mar 19, 2020	97.73	99.35	89.43	97.93	317,247	-0.20(-0.20%)
Mar 18, 2020	87.85	101.39	86.98	98.12	269,870	+4.46(+4.76%)
Mar 17, 2020	82.50	93.67	79.81	93.67	329,452	+11.89(+14.55%)
Mar 16, 2020	80.82	85.51	80.25	81.77	155,428	-7.16(-8.05%)
Mar 13, 2020	82.80	88.94	78.83	88.94	153,993	+9.29(+11.67%)
Mar 12, 2020	82.13	84.21	76.52	79.64	218,613	-7.62(-8.74%)
Mar 11, 2020	87.57	88.29	84.60	87.26	109,492	-2.79(-3.09%)
Mar 10, 2020	89.55	91.55	84.14	90.05	110,999	+3.03(+3.48%)
Mar 09, 2020	88.16	90.69	86.57	87.02	135,168	-6.44(-6.89%)
Mar 06, 2020	90.23	94.36	90.23	93.46	79,503	+0.39(+0.42%)
Mar 05, 2020	94.11	94.50	92.03	93.07	151,874	-3.42(-3.55%)
Mar 04, 2020	94.16	96.62	93.65	96.49	80,211	+3.47(+3.73%)
Mar 03, 2020	94.49	97.36	91.97	93.02	101,949	-1.65(-1.74%)
Mar 02, 2020	92.84	95.04	92.02	94.67	103,323	+2.36(+2.55%)
Feb 28, 2020	90.89	92.50	89.59	92.32	169,443	-0.28(-0.31%)
Feb 27, 2020	93.08	95.82	91.42	92.60	120,406	-2.34(-2.46%)
Feb 26, 2020	95.85	96.33	94.07	94.94	63,768	-0.08(-0.08%)
Feb 25, 2020	97.84	98.36	95.00	95.01	84,507	-2.75(-2.81%)
Feb 24, 2020	97.69	98.41	96.45	97.76	102,538	-3.08(-3.05%)
Feb 21, 2020	110.40	110.53	99.86	100.84	177,117	-8.69(-7.93%)
Feb 20, 2020	108.80	109.82	108.07	109.53	58,274	+0.43(+0.39%)
Feb 19, 2020	107.55	109.41	107.55	109.10	64,345	+1.79(+1.67%)
Feb 18, 2020	109.45	109.66	106.64	107.31	96,653	-2.21(-2.02%)
Feb 14, 2020	109.52	110.68	109.35	109.52	64,871	+0.12(+0.11%)
Feb 13, 2020	108.98	110.19	108.23	109.40	58,393	+0.08(+0.07%)
Feb 12, 2020	110.71	111.22	108.82	109.32	100,809	-0.83(-0.75%)
Feb 11, 2020	110.00	111.34	109.88	110.15	46,109	+0.57(+0.52%)
Feb 10, 2020	107.95	109.73	107.95	109.59	58,364	+1.45(+1.34%)
Feb 07, 2020	110.32	110.32	107.61	108.14	79,196	-2.61(-2.36%)
Feb 06, 2020	111.31	111.31	109.75	110.75	50,066	-0.27(-0.25%)
Feb 05, 2020	110.55	111.14	109.69	111.02	82,148	+1.58(+1.45%)
Feb 04, 2020	107.50	109.46	107.50	109.44	71,206	+2.57(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.