Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.27	26.64	25.27	26.38	123,100	+0.50(+1.93%)
Nov 27, 2019	25.00	27.48	24.80	25.88	408,800	-5.50(-17.53%)
Nov 26, 2019	31.61	32.11	31.22	31.38	100,551	-0.33(-1.04%)
Nov 25, 2019	31.19	32.14	31.19	31.71	84,652	+0.63(+2.03%)
Nov 22, 2019	30.97	31.28	30.76	31.08	58,700	+0.29(+0.94%)
Nov 21, 2019	31.29	31.29	30.79	30.79	60,979	-0.31(-1.00%)
Nov 20, 2019	31.63	31.78	31.06	31.10	65,405	-0.61(-1.92%)
Nov 19, 2019	31.64	31.89	31.51	31.71	51,383	+0.24(+0.76%)
Nov 18, 2019	31.85	31.94	31.32	31.47	36,280	-0.37(-1.16%)
Nov 15, 2019	32.00	32.25	31.57	31.84	71,400	+0.02(+0.06%)
Nov 14, 2019	31.84	31.90	31.25	31.82	72,124	-0.01(-0.03%)
Nov 13, 2019	30.51	31.88	30.40	31.83	99,408	+1.20(+3.92%)
Nov 12, 2019	30.30	30.70	30.19	30.63	83,366	+0.39(+1.29%)
Nov 11, 2019	30.74	30.83	30.19	30.24	63,494	-0.67(-2.17%)
Nov 08, 2019	31.04	31.06	30.76	30.91	40,200	-0.11(-0.35%)
Nov 07, 2019	31.24	31.47	30.93	31.02	44,964	-0.01(-0.03%)
Nov 06, 2019	30.90	31.18	30.76	31.03	61,580	+0.13(+0.42%)
Nov 05, 2019	30.52	30.92	30.52	30.90	38,792	+0.46(+1.51%)
Nov 04, 2019	30.38	30.66	30.13	30.44	45,094	+0.21(+0.69%)
Nov 01, 2019	30.17	30.46	30.09	30.23	69,200	+0.21(+0.70%)
Oct 31, 2019	30.05	30.05	29.59	30.02	68,742	-0.07(-0.23%)
Oct 30, 2019	30.20	30.30	29.66	30.09	64,172	-0.11(-0.36%)
Oct 29, 2019	30.07	30.29	29.65	30.20	83,328	+0.14(+0.47%)
Oct 28, 2019	29.56	30.29	29.56	30.06	77,586	+0.50(+1.69%)
Oct 25, 2019	29.32	29.83	29.18	29.56	69,200	+0.17(+0.58%)
Oct 24, 2019	29.57	29.77	29.18	29.39	68,698	-0.13(-0.44%)
Oct 23, 2019	29.31	29.77	29.19	29.52	75,920	+0.05(+0.17%)
Oct 22, 2019	29.08	29.62	29.08	29.47	74,492	+0.34(+1.17%)
Oct 21, 2019	28.74	29.52	28.74	29.13	77,522	+0.56(+1.96%)
Oct 18, 2019	28.65	29.68	28.53	28.57	61,900	-0.23(-0.80%)
Oct 17, 2019	28.48	29.04	28.48	28.80	193,168	+0.29(+1.02%)
Oct 16, 2019	27.97	28.68	27.93	28.51	166,870	+0.62(+2.22%)
Oct 15, 2019	28.34	28.42	27.75	27.89	201,218	-0.31(-1.10%)
Oct 14, 2019	28.54	28.57	27.73	28.20	118,814	-0.44(-1.54%)
Oct 11, 2019	28.18	29.11	28.15	28.64	87,100	+0.65(+2.32%)
Oct 10, 2019	28.57	28.57	27.95	27.99	109,345	-0.53(-1.86%)
Oct 09, 2019	29.12	29.12	28.14	28.52	47,050	-0.54(-1.86%)
Oct 08, 2019	29.12	29.30	28.82	29.06	74,678	-0.31(-1.06%)
Oct 07, 2019	29.58	29.82	29.12	29.37	113,580	-0.18(-0.61%)
Oct 04, 2019	29.34	29.65	29.06	29.55	58,300	+0.22(+0.75%)
Oct 03, 2019	29.21	29.38	28.87	29.33	97,668	-0.02(-0.07%)
Oct 02, 2019	29.12	29.75	28.89	29.35	85,570	+0.16(+0.55%)
Oct 01, 2019	29.26	29.65	28.83	29.19	155,499	-0.04(-0.14%)
Sep 30, 2019	29.59	29.59	28.85	29.23	116,254	-0.36(-1.22%)
Sep 27, 2019	29.79	29.90	29.16	29.59	80,500	-0.15(-0.50%)
Sep 26, 2019	29.55	29.94	29.44	29.74	117,229	+0.12(+0.41%)
Sep 25, 2019	28.68	29.69	28.68	29.62	88,122	+0.85(+2.95%)
Sep 24, 2019	27.91	28.88	27.78	28.77	159,496	+0.97(+3.49%)
Sep 23, 2019	27.43	28.04	27.43	27.80	108,833	+0.27(+0.98%)
Sep 20, 2019	27.46	27.76	27.37	27.53	170,900	+0.02(+0.07%)
Sep 19, 2019	27.24	27.69	27.21	27.51	107,815	+0.26(+0.95%)
Sep 18, 2019	27.74	28.07	27.16	27.25	179,830	-0.56(-2.01%)
Sep 17, 2019	28.16	28.34	27.57	27.81	219,716	-0.50(-1.77%)
Sep 16, 2019	28.20	28.57	28.04	28.31	205,703	-0.13(-0.46%)
Sep 13, 2019	28.84	29.11	28.41	28.44	241,200	-0.10(-0.35%)
Sep 12, 2019	28.72	29.16	28.37	28.54	324,466	-0.12(-0.42%)
Sep 11, 2019	28.02	28.88	27.82	28.66	613,018	+0.71(+2.54%)
Sep 10, 2019	27.30	28.24	27.04	27.95	435,341	+0.73(+2.68%)
Sep 09, 2019	27.09	27.32	26.80	27.22	172,099	+0.33(+1.23%)
Sep 06, 2019	27.19	27.41	26.82	26.89	108,600	-0.28(-1.03%)
Sep 05, 2019	26.97	27.53	26.70	27.17	102,605	+0.57(+2.14%)
Sep 04, 2019	26.38	26.68	26.13	26.60	116,060	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.