Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Feb 02, 2004 5.284 5.404 5.267 5.353 51,165 +0.01(+0.20%)
Jan 30, 2004 5.472 5.472 5.342 5.342 29,237 -0.08(-1.53%)
Jan 29, 2004 5.418 5.451 5.373 5.425 39,869 +0.01(+0.14%)
Jan 28, 2004 5.538 5.568 5.418 5.418 47,843 -0.11(-1.96%)
Jan 27, 2004 5.418 5.554 5.418 5.526 50,501 +0.02(+0.36%)
Jan 26, 2004 5.407 5.506 5.407 5.506 56,481 +0.09(+1.61%)
Jan 23, 2004 5.455 5.458 5.373 5.419 32,559 -0.04(-0.66%)
Jan 22, 2004 5.457 5.457 5.368 5.455 32,559 +0.08(+1.40%)
Jan 21, 2004 5.434 5.449 5.380 5.380 30,566 -0.06(-1.02%)
Jan 20, 2004 5.416 5.436 5.312 5.436 96,350 +0.07(+1.32%)
Jan 16, 2004 5.385 5.416 5.312 5.365 36,546 -0.05(-0.92%)
Jan 15, 2004 5.436 5.436 5.361 5.415 38,819 +0.01(+0.25%)
Jan 14, 2004 5.416 5.436 5.350 5.401 28,872 -0.02(-0.28%)
Jan 13, 2004 5.416 5.431 5.350 5.416 57,252 +0.00(+0.00%)
Jan 12, 2004 5.342 5.416 5.273 5.416 206,044 +0.11(+2.16%)
Jan 09, 2004 5.329 5.410 5.289 5.302 114,278 -0.10(-1.92%)
Jan 08, 2004 5.394 5.433 5.347 5.406 77,439 +0.05(+0.90%)
Jan 07, 2004 5.373 5.418 5.329 5.357 154,473 -0.11(-2.09%)
Jan 06, 2004 5.419 5.472 5.388 5.472 24,586 +0.05(+1.00%)
Jan 05, 2004 5.508 5.561 5.416 5.418 77,080 -0.05(-0.83%)
Jan 02, 2004 5.413 5.573 5.413 5.463 61,797 -0.01(-0.19%)
Dec 31, 2003 5.350 5.473 5.350 5.473 67,113 +0.06(+1.11%)
Dec 30, 2003 5.350 5.458 5.350 5.413 51,763 -0.01(-0.19%)
Dec 29, 2003 5.491 5.493 5.357 5.424 41,729 -0.05(-0.88%)
Dec 26, 2003 5.431 5.488 5.431 5.472 8,571 -0.01(-0.14%)
Dec 24, 2003 5.418 5.479 5.403 5.479 31,403 +0.06(+1.20%)
Dec 23, 2003 5.276 5.455 5.276 5.415 46,009 -0.08(-1.37%)
Dec 22, 2003 5.386 5.490 5.153 5.490 122,930 +0.03(+0.55%)
Dec 19, 2003 5.553 5.555 5.385 5.460 59,956 +0.06(+1.17%)
Dec 18, 2003 5.345 5.469 5.345 5.397 39,045 -0.03(-0.47%)
Dec 17, 2003 5.344 5.448 5.344 5.422 29,363 +0.01(+0.14%)
Dec 16, 2003 5.327 5.445 5.306 5.415 45,570 +0.08(+1.47%)
Dec 15, 2003 5.558 5.591 5.267 5.336 73,632 -0.13(-2.31%)
Dec 12, 2003 5.433 5.463 5.422 5.463 21,330 +0.00(+0.08%)
Dec 11, 2003 5.344 5.458 5.400 5.458 17,941 +0.11(+2.14%)
Dec 10, 2003 5.433 5.478 5.267 5.344 71,924 -0.15(-2.65%)
Dec 09, 2003 5.531 5.531 5.430 5.490 44,494 -0.01(-0.11%)
Dec 08, 2003 5.526 5.531 5.433 5.496 43,590 +0.03(+0.50%)
Dec 05, 2003 5.418 5.525 5.398 5.469 84,476 +0.05(+0.94%)
Dec 04, 2003 5.511 5.546 5.409 5.418 50,434 -0.09(-1.69%)
Dec 03, 2003 5.516 5.567 5.479 5.511 31,177 -0.01(-0.14%)
Dec 02, 2003 5.559 5.624 5.485 5.519 113,640 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.