Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.38	104.65		104.47	359,701	+4.28(+4.27%)
Jan 28, 2022	99.36	100.64	97.00	100.19	284,298	+1.20(+1.21%)
Jan 27, 2022	100.58	101.67	98.40	98.99	550,694	-1.05(-1.05%)
Jan 26, 2022	102.71	104.96	99.51	100.04	256,557	-1.35(-1.33%)
Jan 25, 2022	101.94	102.91	99.96	101.39	205,432	-1.41(-1.37%)
Jan 24, 2022	99.55	102.84	96.40	102.80	442,589	+1.80(+1.78%)
Jan 21, 2022	103.43	104.44	100.64	101.00	723,317	-3.35(-3.21%)
Jan 20, 2022	104.95	107.68	103.93	104.35	403,189	-0.09(-0.09%)
Jan 19, 2022	105.30	106.64	103.76	104.44	353,920	-0.54(-0.51%)
Jan 18, 2022	104.00	106.74	103.32	104.98	481,527	-0.69(-0.65%)
Jan 14, 2022				105.67	0	-2.55(-2.36%)
Jan 13, 2022	109.49	111.07	108.22	108.22	245,680	-0.94(-0.86%)
Jan 12, 2022	111.27	113.03	108.91	109.17	251,158	-1.71(-1.55%)
Jan 11, 2022	112.20	113.14	110.73	110.88	455,747	-1.15(-1.02%)
Jan 10, 2022	114.28	114.50	109.13	112.03	437,734	-2.68(-2.33%)
Jan 07, 2022	112.25	115.75	112.25	114.71	378,894	+2.21(+1.97%)
Jan 06, 2022	111.80	113.96	110.91	112.50	324,188	+0.69(+0.62%)
Jan 05, 2022	115.24	116.72	111.18	111.80	535,402	-3.93(-3.39%)
Jan 04, 2022	118.77	118.77	115.62	115.73	313,786	-1.82(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.