Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.54	96.57	92.48	95.14	388,104	-0.18(-0.19%)
Jun 29, 2022	95.80	96.10	93.62	95.32	328,486	-1.05(-1.09%)
Jun 28, 2022	98.53	100.68	96.26	96.37	276,163	-0.88(-0.91%)
Jun 27, 2022	98.64	99.34	96.61	97.26	286,363	-1.51(-1.53%)
Jun 24, 2022	91.09	99.07	90.90	98.77	881,429	+9.25(+10.34%)
Jun 23, 2022	90.40	90.99	87.74	89.51	274,289	+0.15(+0.17%)
Jun 22, 2022	87.54	89.87	87.54	89.36	470,215	+0.77(+0.87%)
Jun 21, 2022	89.90	90.52	88.21	88.59	253,221	-0.26(-0.30%)
Jun 17, 2022	87.20	89.92	85.97	88.85	458,763	+2.56(+2.96%)
Jun 16, 2022	89.46	90.05	85.81	86.29	340,498	-5.97(-6.47%)
Jun 15, 2022	91.71	93.79	89.98	92.26	284,560	+1.50(+1.65%)
Jun 14, 2022	89.73	91.01	88.48	90.76	376,012	+2.10(+2.36%)
Jun 13, 2022	93.06	93.06	87.24	88.67	754,023	-7.17(-7.48%)
Jun 10, 2022	99.99	100.73	95.13	95.84	456,985	-6.25(-6.13%)
Jun 09, 2022	103.47	104.08	102.05	102.09	242,572	-2.33(-2.23%)
Jun 08, 2022	105.67	106.45	104.18	104.42	257,795	-1.37(-1.30%)
Jun 07, 2022	103.28	106.45	103.28	105.79	331,041	+0.85(+0.81%)
Jun 06, 2022	105.32	107.33	104.52	104.94	326,292	+0.47(+0.45%)
Jun 03, 2022	104.15	105.28	103.49	104.47	297,158	-0.58(-0.55%)
Jun 02, 2022	101.49	105.07	101.49	105.05	327,181	+3.82(+3.77%)
Jun 01, 2022	101.41	101.83	98.60	101.23	357,052	+0.67(+0.67%)
May 31, 2022	100.97	101.39	99.12	100.56	466,497	-0.87(-0.86%)
May 27, 2022	99.38	101.42	99.38	101.42	312,790	+2.98(+3.02%)
May 26, 2022	92.69	98.71	92.49	98.45	407,650	+7.30(+8.01%)
May 25, 2022	89.09	92.00	89.09	91.15	406,875	+1.97(+2.21%)
May 24, 2022	90.85	92.41	87.38	89.18	382,695	-2.98(-3.23%)
May 23, 2022	92.90	93.96	90.77	92.15	432,636	-0.06(-0.06%)
May 20, 2022	94.11	95.10	89.53	92.21	380,863	+0.17(+0.19%)
May 19, 2022	91.64	94.03	91.29	92.04	728,615	-0.41(-0.44%)
May 18, 2022	95.81	97.96	91.36	92.44	427,626	-5.18(-5.31%)
May 17, 2022	97.91	98.95	95.41	97.62	273,490	+1.82(+1.90%)
May 16, 2022	95.73	97.86	94.60	95.81	359,705	-0.52(-0.54%)
May 13, 2022	93.99	96.79	93.99	96.33	451,995	+4.36(+4.74%)
May 12, 2022	90.12	92.56	88.32	91.97	502,045	+1.75(+1.94%)
May 11, 2022	93.87	96.23	90.13	90.21	437,065	-3.98(-4.22%)
May 10, 2022	94.06	96.08	89.56	94.19	1,389,852	+2.22(+2.41%)
May 09, 2022	98.38	100.15	91.45	91.98	950,485	-7.87(-7.88%)
May 06, 2022	99.87	100.93	96.99	99.85	510,651	-0.09(-0.09%)
May 05, 2022	101.83	102.80	98.78	99.93	236,806	-3.29(-3.19%)
May 04, 2022	104.94	105.47	97.11	103.23	761,821	-0.59(-0.56%)
May 03, 2022	106.45	106.70	101.65	103.81	321,625	-2.17(-2.04%)
May 02, 2022	102.06	106.66	100.96	105.98	596,979	+5.17(+5.13%)
Apr 29, 2022	104.44	108.00	100.43	100.81	321,321	-3.45(-3.31%)
Apr 28, 2022	102.75	105.19	99.36	104.26	880,094	+6.55(+6.71%)
Apr 27, 2022	99.92	102.26	96.71	97.70	664,175	-2.63(-2.62%)
Apr 26, 2022	102.89	103.74	99.80	100.34	461,972	-3.60(-3.46%)
Apr 25, 2022	100.72	104.07	99.34	103.94	295,962	+2.95(+2.92%)
Apr 22, 2022	102.70	104.15	100.11	100.99	363,613	-1.99(-1.93%)
Apr 21, 2022	109.13	109.13	102.27	102.98	349,112	-4.62(-4.30%)
Apr 20, 2022	107.97	109.62	107.49	107.60	194,791	-0.41(-0.38%)
Apr 19, 2022	103.75	109.00	103.75	108.02	274,808	+3.84(+3.69%)
Apr 18, 2022	103.85	105.65	103.31	104.18	251,635	-0.49(-0.47%)
Apr 14, 2022	104.32	106.49	104.32	104.66	233,581	+0.34(+0.33%)
Apr 13, 2022	100.70	105.74	100.66	104.32	270,784	+3.12(+3.08%)
Apr 12, 2022	101.67	103.49	100.71	101.20	416,177	+0.85(+0.85%)
Apr 11, 2022	99.60	103.34	99.60	100.35	339,067	-0.38(-0.38%)
Apr 08, 2022	102.41	102.65	100.13	100.73	290,959	-1.79(-1.75%)
Apr 07, 2022	103.82	104.24	98.85	102.53	372,929	-1.75(-1.68%)
Apr 06, 2022	109.28	109.28	103.61	104.28	359,470	-5.82(-5.28%)
Apr 05, 2022	113.26	113.26	109.19	110.10	274,544	-3.16(-2.79%)
Apr 04, 2022	110.00	113.66	109.84	113.26	338,992	+2.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.