Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.51	12.89	12.45	12.78	108,645,664	+0.66(+5.43%)
Nov 29, 2011	12.35	12.45	12.11	12.12	77,713,312	-0.23(-1.83%)
Nov 28, 2011	12.29	12.41	12.23	12.35	67,062,688	+0.35(+2.91%)
Nov 25, 2011	11.83	12.21	11.81	12.00	35,675,384	+0.07(+0.55%)
Nov 23, 2011	12.15	12.21	11.93	11.94	69,468,888	-0.35(-2.87%)
Nov 22, 2011	12.28	12.43	12.14	12.29	57,884,952	-0.05(-0.44%)
Nov 21, 2011	12.43	12.56	12.19	12.34	79,250,304	-0.29(-2.28%)
Nov 18, 2011	12.66	12.78	12.50	12.63	55,733,740	-0.04(-0.33%)
Nov 17, 2011	12.89	12.91	12.50	12.67	80,727,408	-0.22(-1.70%)
Nov 16, 2011	13.00	13.13	12.87	12.89	79,555,888	-0.22(-1.67%)
Nov 15, 2011	12.90	13.16	12.89	13.11	66,439,440	+0.12(+0.95%)
Nov 14, 2011	13.00	13.10	12.93	12.99	68,022,760	-0.05(-0.42%)
Nov 11, 2011	12.89	13.13	12.87	13.04	117,466,128	+0.28(+2.20%)
Nov 10, 2011	12.82	12.97	12.63	12.76	215,890,048	+0.69(+5.68%)
Nov 09, 2011	12.37	12.37	11.96	12.08	116,415,624	-0.48(-3.82%)
Nov 08, 2011	12.45	12.58	12.32	12.56	73,510,568	+0.21(+1.67%)
Nov 07, 2011	12.34	12.51	12.20	12.35	64,846,184	-0.01(-0.11%)
Nov 04, 2011	12.40	12.41	12.17	12.37	58,068,640	-0.10(-0.83%)
Nov 03, 2011	12.33	12.48	12.15	12.47	57,687,484	+0.23(+1.85%)
Nov 02, 2011	12.17	12.30	12.06	12.24	56,847,696	+0.18(+1.48%)
Nov 01, 2011	12.38	12.38	12.02	12.06	98,883,616	-0.64(-5.07%)
Oct 31, 2011	12.58	12.72	12.49	12.71	73,926,672	-0.02(-0.16%)
Oct 28, 2011	12.54	12.76	12.49	12.73	69,615,632	+0.08(+0.65%)
Oct 27, 2011	12.37	12.74	12.34	12.65	154,144,720	+0.57(+4.71%)
Oct 26, 2011	12.18	12.27	11.86	12.08	65,290,944	-0.01(-0.06%)
Oct 25, 2011	12.03	12.17	11.99	12.08	64,212,716	+0.05(+0.46%)
Oct 24, 2011	11.92	12.12	11.84	12.03	55,105,680	+0.11(+0.92%)
Oct 21, 2011	11.88	12.07	11.79	11.92	67,335,872	+0.13(+1.11%)
Oct 20, 2011	11.80	11.84	11.52	11.79	57,939,744	+0.02(+0.18%)
Oct 19, 2011	11.93	12.03	11.69	11.77	52,243,920	-0.24(-2.00%)
Oct 18, 2011	11.78	12.11	11.64	12.01	62,382,732	+0.23(+1.98%)
Oct 17, 2011	11.91	11.98	11.67	11.78	54,835,216	-0.26(-2.17%)
Oct 14, 2011	12.03	12.12	11.90	12.04	63,956,912	+0.09(+0.75%)
Oct 13, 2011	11.78	11.95	11.77	11.95	64,497,604	+0.12(+0.98%)
Oct 12, 2011	11.75	11.93	11.67	11.83	102,440,088	+0.18(+1.53%)
Oct 11, 2011	11.66	11.73	11.56	11.65	78,265,128	-0.07(-0.58%)
Oct 10, 2011	11.60	11.75	11.56	11.72	71,323,952	+0.29(+2.58%)
Oct 07, 2011	11.49	11.62	11.32	11.43	85,121,120	-0.06(-0.54%)
Oct 06, 2011	11.36	11.49	11.09	11.49	109,005,096	+0.40(+3.65%)
Oct 05, 2011	10.68	11.33	10.63	11.08	174,674,960	+0.40(+3.72%)
Oct 04, 2011	10.25	10.71	10.24	10.68	117,844,736	+0.31(+2.97%)
Oct 03, 2011	10.45	10.57	10.36	10.38	115,905,960	-0.21(-2.00%)
Sep 30, 2011	10.68	10.77	10.57	10.59	73,875,008	-0.24(-2.21%)
Sep 29, 2011	10.99	11.10	10.61	10.83	87,124,520	+0.01(+0.06%)
Sep 28, 2011	11.05	11.18	10.80	10.82	70,221,584	-0.16(-1.43%)
Sep 27, 2011	11.04	11.18	10.91	10.98	94,978,600	+0.05(+0.50%)
Sep 26, 2011	10.69	10.94	10.59	10.92	77,886,760	+0.26(+2.43%)
Sep 23, 2011	10.36	10.82	10.33	10.66	96,792,416	+0.19(+1.83%)
Sep 22, 2011	10.58	10.73	10.22	10.47	134,901,952	-0.35(-3.22%)
Sep 21, 2011	11.29	11.34	10.81	10.82	103,623,792	-0.47(-4.17%)
Sep 20, 2011	11.24	11.39	11.15	11.29	71,483,536	+0.01(+0.12%)
Sep 19, 2011	11.24	11.33	11.04	11.28	61,684,696	-0.08(-0.66%)
Sep 16, 2011	11.42	11.50	11.29	11.35	91,200,832	-0.03(-0.30%)
Sep 15, 2011	11.25	11.41	11.15	11.39	69,734,400	+0.23(+2.08%)
Sep 14, 2011	11.20	11.38	11.14	11.15	116,249,024	-0.01(-0.12%)
Sep 13, 2011	10.98	11.27	10.89	11.17	120,946,448	+0.18(+1.62%)
Sep 12, 2011	10.62	11.00	10.62	10.99	78,955,448	+0.18(+1.71%)
Sep 09, 2011	11.03	11.05	10.74	10.81	115,654,704	-0.32(-2.89%)
Sep 08, 2011	10.83	11.24	10.81	11.13	151,905,232	+0.28(+2.58%)
Sep 07, 2011	10.53	10.87	10.53	10.85	85,566,360	+0.41(+3.93%)
Sep 06, 2011	10.31	10.44	10.25	10.44	91,311,744	-0.09(-0.84%)
Sep 02, 2011	10.59	10.74	10.45	10.53	81,247,672	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.