Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.34	39.60	39.26	39.40	11,279,345	+0.06(+0.15%)
Nov 27, 2019	39.45	39.49	39.07	39.34	17,128,072	-0.08(-0.20%)
Nov 26, 2019	39.59	39.80	39.35	39.42	33,832,976	-0.10(-0.26%)
Nov 25, 2019	39.13	39.61	39.07	39.52	22,599,890	+0.52(+1.34%)
Nov 22, 2019	39.26	39.28	38.86	39.00	21,532,960	+0.01(+0.02%)
Nov 21, 2019	39.25	39.26	38.86	38.99	22,840,626	-0.21(-0.53%)
Nov 20, 2019	39.73	39.78	39.07	39.20	21,458,470	-0.34(-0.86%)
Nov 19, 2019	39.47	39.65	39.20	39.54	22,552,944	+0.28(+0.71%)
Nov 18, 2019	39.12	39.30	38.65	39.26	26,152,376	+0.05(+0.13%)
Nov 15, 2019	39.19	39.70	38.97	39.21	37,243,180	+0.16(+0.40%)
Nov 14, 2019	39.62	40.00	38.79	39.05	75,403,544	-3.09(-7.33%)
Nov 13, 2019	41.95	42.48	41.87	42.14	30,836,574	+0.08(+0.19%)
Nov 12, 2019	41.99	42.39	41.85	42.06	17,976,608	+0.23(+0.56%)
Nov 11, 2019	41.77	42.15	41.36	41.83	22,527,434	-0.63(-1.49%)
Nov 08, 2019	42.11	42.48	41.79	42.46	16,574,961	+0.36(+0.85%)
Nov 07, 2019	42.27	42.59	41.92	42.11	19,222,222	+0.13(+0.31%)
Nov 06, 2019	41.58	42.18	41.55	41.98	18,287,766	+0.44(+1.07%)
Nov 05, 2019	41.39	41.67	41.10	41.53	21,834,060	+0.24(+0.59%)
Nov 04, 2019	41.31	41.63	41.15	41.29	17,179,446	+0.39(+0.96%)
Nov 01, 2019	40.74	41.29	40.56	40.90	28,062,784	-0.42(-1.01%)
Oct 31, 2019	41.39	41.44	40.96	41.32	14,355,393	-0.04(-0.11%)
Oct 30, 2019	41.13	41.38	41.01	41.36	13,868,472	+0.28(+0.68%)
Oct 29, 2019	40.87	41.25	40.79	41.08	15,769,678	+0.06(+0.15%)
Oct 28, 2019	41.00	41.39	40.92	41.02	15,936,429	+0.23(+0.58%)
Oct 25, 2019	40.47	40.86	40.40	40.79	18,055,024	+0.43(+1.06%)
Oct 24, 2019	41.07	41.07	40.09	40.36	21,223,016	-0.51(-1.26%)
Oct 23, 2019	41.28	41.48	40.73	40.87	18,028,504	-0.48(-1.16%)
Oct 22, 2019	41.31	41.64	41.22	41.35	17,482,768	+0.14(+0.34%)
Oct 21, 2019	40.99	41.29	40.85	41.21	16,622,609	+0.59(+1.46%)
Oct 18, 2019	40.96	41.11	40.58	40.62	19,810,034	-0.28(-0.68%)
Oct 17, 2019	41.00	41.13	40.52	40.90	16,540,129	+0.21(+0.51%)
Oct 16, 2019	40.32	40.77	40.28	40.69	19,070,436	+0.37(+0.93%)
Oct 15, 2019	40.22	40.51	40.03	40.32	21,624,812	+0.27(+0.67%)
Oct 14, 2019	40.48	40.48	40.00	40.05	18,358,440	-0.44(-1.10%)
Oct 11, 2019	40.59	41.13	40.40	40.49	28,946,040	+0.36(+0.89%)
Oct 10, 2019	40.05	40.20	39.61	40.13	28,766,668	-0.60(-1.47%)
Oct 09, 2019	40.80	41.02	40.57	40.73	19,339,298	+0.39(+0.97%)
Oct 08, 2019	41.31	41.34	40.31	40.34	27,265,372	-1.20(-2.89%)
Oct 07, 2019	41.28	41.85	41.15	41.54	17,177,034	+0.22(+0.53%)
Oct 04, 2019	41.09	41.42	40.83	41.32	19,290,500	+0.40(+0.98%)
Oct 03, 2019	40.28	40.94	39.74	40.92	19,011,128	+0.74(+1.84%)
Oct 02, 2019	40.87	40.89	39.71	40.19	37,145,456	-1.02(-2.47%)
Oct 01, 2019	42.85	43.04	40.88	41.20	28,119,896	-1.44(-3.38%)
Sep 30, 2019	42.43	42.86	42.25	42.65	17,503,560	+0.49(+1.17%)
Sep 27, 2019	42.29	42.70	41.95	42.15	18,614,094	+0.01(+0.02%)
Sep 26, 2019	42.66	42.71	41.65	42.14	23,475,132	-0.68(-1.59%)
Sep 25, 2019	42.33	42.96	41.93	42.83	18,172,822	+0.43(+1.02%)
Sep 24, 2019	42.94	43.33	42.23	42.39	31,432,068	-0.26(-0.61%)
Sep 23, 2019	42.86	42.94	42.53	42.65	22,789,418	-0.16(-0.36%)
Sep 20, 2019	42.54	43.04	42.18	42.81	56,934,636	+0.35(+0.83%)
Sep 19, 2019	42.59	43.09	42.33	42.46	17,881,504	-0.13(-0.30%)
Sep 18, 2019	42.70	42.93	42.10	42.58	14,673,333	-0.06(-0.14%)
Sep 17, 2019	43.14	43.17	42.45	42.65	18,687,700	-0.49(-1.14%)
Sep 16, 2019	42.98	43.31	42.97	43.14	15,088,596	-0.04(-0.10%)
Sep 13, 2019	43.16	43.34	42.95	43.18	18,384,800	+0.09(+0.20%)
Sep 12, 2019	43.40	43.41	42.64	43.09	19,171,390	-0.06(-0.14%)
Sep 11, 2019	43.11	43.21	42.58	43.15	21,601,002	+0.68(+1.61%)
Sep 10, 2019	41.92	42.59	41.38	42.47	18,674,640	+0.54(+1.30%)
Sep 09, 2019	42.27	42.30	41.83	41.93	24,533,676	-0.22(-0.53%)
Sep 06, 2019	41.99	42.28	41.66	42.15	20,784,672	+0.36(+0.87%)
Sep 05, 2019	41.45	42.04	41.24	41.79	21,359,990	+1.03(+2.52%)
Sep 04, 2019	40.58	40.92	40.47	40.76	15,881,803	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.