Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.840	1.949	1.840	1.948	50,529	+0.10(+5.15%)
Mar 28, 2003	1.847	1.871	1.845	1.852	13,685	+0.01(+0.39%)
Mar 27, 2003	1.838	1.845	1.838	1.845	2,807	+0.02(+1.09%)
Mar 26, 2003	1.825	1.825	1.825	1.825	350	-0.01(-0.77%)
Mar 25, 2003	1.838	1.840	1.834	1.840	2,456	+0.02(+1.33%)
Mar 24, 2003	1.837	1.838	1.805	1.815	6,667	-0.03(-1.62%)
Mar 21, 2003	1.798	1.850	1.798	1.845	14,035	+0.07(+3.85%)
Mar 20, 2003	1.775	1.815	1.775	1.777	11,930	+0.00(+0.00%)
Mar 19, 2003	1.784	1.785	1.775	1.777	18,246	-0.02(-0.87%)
Mar 18, 2003	1.790	1.801	1.777	1.793	10,877	-0.01(-0.79%)
Mar 17, 2003	1.840	1.895	1.765	1.807	29,826	-0.04(-1.93%)
Mar 14, 2003	1.810	1.894	1.803	1.842	20,001	-0.01(-0.77%)
Mar 13, 2003	1.780	1.857	1.733	1.857	64,565	+0.08(+4.24%)
Mar 12, 2003	1.869	1.869	1.768	1.781	29,475	-0.10(-5.52%)
Mar 11, 2003	1.737	1.901	1.728	1.885	59,301	-0.02(-1.19%)
Mar 10, 2003	1.942	1.942	1.897	1.908	19,650	-0.02(-1.11%)
Mar 07, 2003	2.008	2.008	1.929	1.929	13,685	-0.09(-4.63%)
Mar 06, 2003	2.016	2.023	2.016	2.023	18,246	+0.00(+0.20%)
Mar 05, 2003	2.023	2.023	2.016	2.019	18,246	-0.00(-0.21%)
Mar 04, 2003	2.021	2.043	2.021	2.023	8,772	+0.01(+0.35%)
Mar 03, 2003	2.069	2.069	2.013	2.016	5,965	-0.06(-2.95%)
Feb 28, 2003	2.063	2.082	2.063	2.078	14,737	+0.02(+0.76%)
Feb 27, 2003	2.021	2.065	2.021	2.062	45,616	+0.04(+1.83%)
Feb 26, 2003	2.018	2.028	2.018	2.025	12,632	+0.00(+0.14%)
Feb 25, 2003	1.949	2.022	1.939	2.022	27,721	+0.07(+3.73%)
Feb 24, 2003	1.992	1.992	1.935	1.949	4,210	-0.04(-2.08%)
Feb 21, 2003	1.912	2.013	1.909	1.991	25,264	+0.07(+3.40%)
Feb 20, 2003	1.918	1.925	1.914	1.925	3,158	+0.01(+0.37%)
Feb 19, 2003	1.922	1.924	1.918	1.918	8,070	-0.02(-1.10%)
Feb 18, 2003	1.918	1.958	1.918	1.939	12,281	+0.01(+0.44%)
Feb 14, 2003	1.934	1.936	1.918	1.931	10,176	+0.01(+0.44%)
Feb 13, 2003	1.926	1.926	1.918	1.922	15,790	-0.01(-0.74%)
Feb 12, 2003	1.949	1.983	1.924	1.936	40,002	-0.05(-2.36%)
Feb 11, 2003	2.021	2.040	1.932	1.983	32,984	-0.05(-2.59%)
Feb 10, 2003	2.119	2.120	1.981	2.036	44,564	-0.08(-3.65%)
Feb 07, 2003	2.247	2.247	2.089	2.113	64,916	-0.14(-6.02%)
Feb 06, 2003	2.267	2.280	2.249	2.249	7,017	-0.02(-0.75%)
Feb 05, 2003	2.276	2.276	2.266	2.266	17,194	-0.01(-0.56%)
Feb 04, 2003	2.283	2.283	2.270	2.278	10,526	-0.03(-1.24%)
Feb 03, 2003	2.283	2.307	2.283	2.307	701	+0.01(+0.31%)
Jan 31, 2003	2.320	2.321	2.280	2.300	10,526	-0.01(-0.37%)
Jan 30, 2003	2.315	2.315	2.304	2.308	3,158	-0.01(-0.31%)
Jan 29, 2003	2.294	2.315	2.294	2.315	8,772	-0.01(-0.25%)
Jan 28, 2003	2.288	2.321	2.287	2.321	3,859	+0.04(+1.75%)
Jan 27, 2003	2.344	2.351	2.281	2.281	13,334	-0.07(-3.03%)
Jan 24, 2003	2.405	2.405	2.353	2.353	17,544	-0.05(-2.19%)
Jan 23, 2003	2.371	2.405	2.354	2.405	5,965	+0.05(+2.06%)
Jan 22, 2003	2.353	2.390	2.353	2.357	8,421	-0.01(-0.42%)
Jan 21, 2003	2.360	2.371	2.360	2.367	14,035	-0.01(-0.60%)
Jan 17, 2003	2.505	2.505	2.354	2.381	9,825	-0.11(-4.24%)
Jan 16, 2003	2.512	2.512	2.486	2.486	3,508	-0.01(-0.29%)
Jan 15, 2003	2.503	2.503	2.479	2.494	29,826	-0.01(-0.28%)
Jan 14, 2003	2.501	2.501	2.501	2.501	350	-0.04(-1.63%)
Jan 13, 2003	2.514	2.542	2.494	2.542	10,877	+0.05(+1.94%)
Jan 10, 2003	2.514	2.514	2.481	2.494	1,403	+0.00(+0.00%)
Jan 09, 2003	2.496	2.498	2.494	2.494	8,421	+0.02(+0.98%)
Jan 08, 2003	2.552	2.558	2.454	2.469	15,790	-0.11(-4.20%)
Jan 07, 2003	2.709	2.709	2.551	2.578	32,984	-0.17(-6.22%)
Jan 06, 2003	2.712	2.750	2.712	2.749	5,614	+0.03(+1.04%)
Jan 03, 2003	2.777	2.777	2.707	2.720	9,123	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.