Escalade Inc (NQ: ESCA )

13.75 +0.56 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.18 12.47 12.18 12.34 11,158 +0.15(+1.26%)
Feb 27, 2023 12.20 12.27 12.03 12.18 14,442 -0.08(-0.63%)
Feb 24, 2023 12.31 12.41 12.24 12.26 3,823 -0.14(-1.16%)
Feb 23, 2023 11.89 12.46 11.89 12.40 11,976 +0.40(+3.36%)
Feb 22, 2023 11.95 12.00 11.54 12.00 26,396 -0.16(-1.34%)
Feb 21, 2023 12.48 12.48 12.16 12.16 16,170 -0.39(-3.13%)
Feb 17, 2023 12.64 12.64 12.13 12.56 16,128 +0.04(+0.31%)
Feb 16, 2023 12.55 12.64 12.43 12.52 16,288 -0.02(-0.19%)
Feb 15, 2023 12.38 12.59 12.38 12.54 8,113 +0.17(+1.36%)
Feb 14, 2023 12.36 12.44 12.36 12.37 6,922 +0.01(+0.08%)
Feb 13, 2023 12.09 12.36 12.06 12.36 12,543 +0.30(+2.47%)
Feb 10, 2023 12.08 12.13 12.01 12.07 9,978 +0.00(+0.00%)
Feb 09, 2023 11.95 12.24 11.95 12.07 5,960 -0.07(-0.55%)
Feb 08, 2023 12.02 12.13 11.95 12.13 6,632 +0.01(+0.08%)
Feb 07, 2023 12.31 12.44 12.10 12.12 14,037 -0.07(-0.55%)
Feb 06, 2023 12.29 12.43 12.19 12.19 18,814 +0.01(+0.08%)
Feb 03, 2023 12.34 12.38 12.09 12.18 16,255 -0.16(-1.32%)
Feb 02, 2023 12.01 12.35 11.99 12.35 14,458 +0.28(+2.31%)
Feb 01, 2023 12.03 12.12 12.02 12.07 11,383 +0.08(+0.64%)
Jan 31, 2023 11.75 12.05 11.72 11.99 7,042 +0.12(+1.05%)
Jan 30, 2023 12.01 12.08 11.87 11.87 7,762 -0.04(-0.32%)
Jan 27, 2023 11.90 12.10 11.90 11.90 12,788 -0.06(-0.48%)
Jan 26, 2023 11.96 11.99 11.78 11.96 7,205 +0.06(+0.48%)
Jan 25, 2023 11.91 11.95 11.77 11.90 8,799 +0.02(+0.16%)
Jan 24, 2023 11.85 11.92 11.71 11.88 8,046 +0.15(+1.31%)
Jan 23, 2023 11.40 11.86 11.40 11.73 19,519 +0.33(+2.86%)
Jan 20, 2023 11.40 11.41 11.30 11.40 6,270 +0.06(+0.51%)
Jan 19, 2023 11.33 11.40 11.33 11.35 6,325 +0.02(+0.17%)
Jan 18, 2023 11.34 11.66 11.33 11.33 13,888 -0.01(-0.08%)
Jan 17, 2023 11.41 11.69 11.34 11.34 28,971 +0.01(+0.08%)
Jan 13, 2023 11.68 11.68 11.28 11.33 21,353 -0.32(-2.72%)
Jan 12, 2023 11.77 11.93 11.33 11.64 35,187 -0.19(-1.62%)
Jan 11, 2023 11.49 11.84 11.48 11.84 10,949 +0.34(+2.92%)
Jan 10, 2023 11.23 11.50 11.16 11.50 8,592 +0.31(+2.74%)
Jan 09, 2023 10.89 11.19 10.89 11.19 14,062 +0.31(+2.82%)
Jan 06, 2023 10.40 10.92 10.40 10.89 10,995 +0.50(+4.81%)
Jan 05, 2023 10.57 10.57 10.39 10.39 19,242 -0.09(-0.82%)
Jan 04, 2023 10.20 10.53 10.20 10.47 8,098 +0.19(+1.87%)
Jan 03, 2023 9.888 10.38 9.811 10.28 30,652 +0.51(+5.21%)
Dec 30, 2022 9.629 9.888 9.571 9.773 24,219 +0.14(+1.50%)
Dec 29, 2022 9.610 9.696 9.610 9.629 9,289 +0.04(+0.40%)
Dec 28, 2022 9.783 9.917 9.591 9.591 18,970 -0.15(-1.58%)
Dec 27, 2022 9.504 9.917 9.469 9.744 62,040 +0.33(+3.47%)
Dec 23, 2022 9.514 9.543 9.408 9.418 16,603 +0.00(+0.00%)
Dec 22, 2022 9.543 9.543 9.399 9.418 10,318 -0.05(-0.51%)
Dec 21, 2022 9.552 9.552 9.389 9.466 16,525 +0.08(+0.82%)
Dec 20, 2022 9.840 9.888 9.360 9.389 54,395 -0.44(-4.49%)
Dec 19, 2022 9.706 9.888 9.677 9.831 35,543 +0.21(+2.20%)
Dec 16, 2022 9.715 9.811 9.504 9.619 21,305 -0.07(-0.69%)
Dec 15, 2022 9.600 9.706 9.504 9.687 26,572 +0.18(+1.92%)
Dec 14, 2022 9.744 9.888 9.475 9.504 64,247 +0.62(+7.03%)
Dec 13, 2022 9.619 9.658 8.880 8.880 114,310 -0.62(-6.57%)
Dec 12, 2022 9.639 9.695 9.437 9.504 16,589 -0.08(-0.80%)
Dec 09, 2022 9.648 9.754 9.427 9.581 5,617 +0.01(+0.10%)
Dec 08, 2022 9.523 9.677 9.418 9.571 11,806 +0.17(+1.84%)
Dec 07, 2022 9.581 9.586 9.384 9.399 7,729 -0.27(-2.78%)
Dec 06, 2022 9.600 9.704 9.504 9.667 34,864 +0.36(+3.92%)
Dec 05, 2022 9.360 9.533 9.159 9.303 17,487 -0.12(-1.32%)
Dec 02, 2022 9.475 9.504 9.303 9.427 25,816 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.