Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)
Jun 15, 2023	13.08	13.43	12.86	13.23	35,604	+0.19(+1.45%)
Jun 14, 2023	12.98	13.39	12.88	13.04	28,409	+0.06(+0.45%)
Jun 13, 2023	12.92	13.44	12.85	12.98	32,113	-0.17(-1.26%)
Jun 12, 2023	12.51	13.24	12.43	13.15	33,727	+0.46(+3.60%)
Jun 09, 2023	12.59	12.87	12.37	12.69	22,360	-0.03(-0.23%)
Jun 08, 2023	12.49	12.94	12.15	12.72	43,895	+0.23(+1.85%)
Jun 07, 2023	12.09	12.49	11.73	12.49	52,327	+0.39(+3.26%)
Jun 06, 2023	11.69	12.46	11.69	12.09	43,177	+0.39(+3.37%)
Jun 05, 2023	11.61	12.10	11.60	11.70	17,835	+0.03(+0.25%)
Jun 02, 2023	11.35	11.85	11.35	11.67	31,064	+0.37(+3.23%)
Jun 01, 2023	11.19	11.40	11.11	11.31	13,433	+0.14(+1.29%)
May 31, 2023	11.44	11.44	11.14	11.16	9,754	+0.01(+0.09%)
May 30, 2023	11.07	11.42	11.06	11.15	15,265	+0.01(+0.09%)
May 26, 2023	11.41	11.41	11.07	11.14	11,681	+0.10(+0.87%)
May 25, 2023	11.15	11.42	10.97	11.05	17,378	+0.04(+0.35%)
May 24, 2023	11.41	11.48	11.01	11.01	12,578	-0.28(-2.47%)
May 23, 2023	11.62	11.62	11.29	11.29	16,759	-0.23(-2.00%)
May 22, 2023	11.77	11.80	11.32	11.52	21,385	-0.12(-0.99%)
May 19, 2023	11.81	12.29	11.55	11.63	20,851	-0.12(-1.06%)
May 18, 2023	11.61	11.81	11.13	11.76	21,198	+0.23(+2.00%)
May 17, 2023	11.04	11.96	11.04	11.53	14,902	+0.48(+4.35%)
May 16, 2023	11.32	11.52	11.05	11.05	28,259	-0.14(-1.29%)
May 15, 2023	11.77	11.95	11.13	11.19	20,453	-0.39(-3.40%)
May 12, 2023	11.29	12.13	11.29	11.58	25,285	+0.42(+3.79%)
May 11, 2023	11.53	12.18	11.16	11.16	27,933	-0.38(-3.33%)
May 10, 2023	12.23	12.23	11.53	11.55	25,952	-0.88(-7.11%)
May 09, 2023	13.69	13.69	11.62	12.43	81,658	-2.38(-16.08%)
May 08, 2023	15.20	15.21	14.73	14.81	19,679	-0.31(-2.03%)
May 05, 2023	14.82	15.19	14.70	15.12	18,391	+0.29(+1.94%)
May 04, 2023	14.79	14.84	14.54	14.83	10,665	-0.12(-0.83%)
May 03, 2023	14.62	15.08	14.42	14.96	21,589	+0.41(+2.84%)
May 02, 2023	13.98	14.59	13.60	14.54	17,227	+0.62(+4.49%)
May 01, 2023	14.05	14.05	13.92	13.92	18,248	-0.61(-4.17%)
Apr 28, 2023	14.12	14.72	14.12	14.52	11,732	+0.32(+2.23%)
Apr 27, 2023	14.11	14.41	13.86	14.21	12,127	-0.05(-0.34%)
Apr 26, 2023	13.93	14.25	13.72	14.25	10,195	+0.17(+1.23%)
Apr 25, 2023	14.41	14.41	13.86	14.08	20,206	-0.32(-2.20%)
Apr 24, 2023	14.14	14.40	14.12	14.40	16,392	+0.30(+2.11%)
Apr 21, 2023	13.99	14.22	13.68	14.10	15,219	+0.02(+0.14%)
Apr 20, 2023	14.62	14.71	14.00	14.08	10,257	-0.63(-4.31%)
Apr 19, 2023	14.85	14.85	14.69	14.72	11,444	-0.05(-0.33%)
Apr 18, 2023	14.89	14.89	14.67	14.76	11,428	-0.03(-0.19%)
Apr 17, 2023	14.70	14.89	14.44	14.79	28,946	-0.05(-0.32%)
Apr 14, 2023	14.88	14.88	14.67	14.84	27,392	+0.00(+0.00%)
Apr 13, 2023	14.56	14.89	14.55	14.84	25,321	+0.10(+0.65%)
Apr 12, 2023	14.62	14.74	14.36	14.74	11,100	+0.33(+2.27%)
Apr 11, 2023	14.36	14.64	13.95	14.42	17,202	+0.06(+0.40%)
Apr 10, 2023	14.48	14.72	14.35	14.36	16,470	-0.12(-0.80%)
Apr 06, 2023	14.02	14.59	14.00	14.48	26,390	+0.45(+3.22%)
Apr 05, 2023	14.10	14.10	13.81	14.02	7,001	+0.17(+1.25%)
Apr 04, 2023	14.02	14.18	13.81	13.85	8,588	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.