Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,747	-0.83(-1.63%)
Jul 30, 2020	50.87	51.17	50.31	50.96	144,734	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,761	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.24	101,690	-0.65(-1.30%)
Jul 27, 2020	49.53	50.15	49.17	49.88	147,287	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,569	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.46	113,017	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,581	-0.98(-2.02%)
Jul 21, 2020	47.92	49.17	47.77	48.79	175,371	+1.39(+2.93%)
Jul 20, 2020	48.72	49.08	46.92	47.40	90,966	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,910	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,314	+0.08(+0.16%)
Jul 15, 2020	48.78	49.26	48.28	48.67	162,995	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.43	47.86	278,050	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,234	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,584	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,975	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,006	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,552	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,817	-0.02(-0.04%)
Jul 02, 2020	47.90	47.99	47.08	47.25	96,547	+0.33(+0.70%)
Jul 01, 2020	48.38	48.96	46.85	46.92	168,981	-1.12(-2.33%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,052	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,793	+2.25(+4.99%)
Jun 26, 2020	45.46	45.87	44.78	45.04	378,932	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,693	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,878	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,723	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.47	46.83	133,471	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.57	46.78	316,917	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	79,997	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,232	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,693	+0.71(+1.48%)
Jun 15, 2020	44.96	48.27	44.80	48.11	126,086	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,303	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,511	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.28	49.75	108,209	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,365	-1.25(-2.40%)
Jun 08, 2020	52.62	53.03	51.97	52.19	109,515	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,947	+1.82(+3.64%)
Jun 04, 2020	48.45	50.77	48.30	50.09	152,709	+1.12(+2.28%)
Jun 03, 2020	48.91	49.53	48.22	48.98	229,677	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,285	+0.33(+0.69%)
Jun 01, 2020	48.19	48.33	47.11	47.66	227,248	-0.25(-0.52%)
May 29, 2020	47.09	48.21	46.01	47.91	396,458	+0.35(+0.73%)
May 28, 2020	49.95	50.05	47.20	47.56	246,979	-1.72(-3.48%)
May 27, 2020	48.01	49.53	47.88	49.28	224,194	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.12	351,311	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,881	+0.02(+0.04%)
May 21, 2020	44.94	45.00	43.90	43.95	116,841	-0.75(-1.68%)
May 20, 2020	44.36	45.64	44.07	44.70	113,022	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.47	43.47	122,048	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.97	44.68	136,882	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,839	+0.09(+0.21%)
May 14, 2020	40.30	41.09	39.14	41.08	135,186	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,425	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,043	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,540	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,745	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,057	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,412	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.64	184,660	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.07	45.22	192,807	-1.39(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.