Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.16	54.21	51.76	52.14	29,070,340	-1.91(-3.53%)
Jan 30, 2020	53.21	54.09	52.27	54.05	31,271,782	-0.27(-0.49%)
Jan 29, 2020	54.99	56.17	54.30	54.31	19,622,576	-1.15(-2.07%)
Jan 28, 2020	55.24	55.77	54.25	55.46	18,840,558	+1.04(+1.91%)
Jan 27, 2020	54.16	54.99	53.64	54.42	27,766,184	-2.31(-4.07%)
Jan 24, 2020	58.93	58.95	56.22	56.73	29,074,922	-1.41(-2.43%)
Jan 23, 2020	59.25	59.48	57.98	58.14	26,582,822	+0.03(+0.05%)
Jan 22, 2020	58.45	59.17	57.80	58.11	23,000,492	+0.20(+0.34%)
Jan 21, 2020	56.34	58.12	56.25	57.92	25,240,484	+1.29(+2.27%)
Jan 17, 2020	56.98	57.08	55.99	56.63	20,923,032	-0.02(-0.03%)
Jan 16, 2020	55.78	56.81	55.75	56.65	23,109,736	+1.48(+2.69%)
Jan 15, 2020	56.01	56.10	54.84	55.17	21,985,900	-1.33(-2.35%)
Jan 14, 2020	56.77	57.25	55.45	56.49	26,935,836	+0.07(+0.12%)
Jan 13, 2020	55.99	56.75	55.84	56.42	16,457,084	+0.77(+1.38%)
Jan 10, 2020	56.44	56.47	55.27	55.66	19,496,946	-0.63(-1.12%)
Jan 09, 2020	57.28	57.43	55.47	56.29	22,783,254	-0.21(-0.37%)
Jan 08, 2020	57.35	57.35	56.04	56.49	30,275,460	-0.74(-1.29%)
Jan 07, 2020	54.39	57.36	54.37	57.23	50,819,412	+4.63(+8.79%)
Jan 06, 2020	52.79	53.17	52.21	52.60	19,107,636	-0.95(-1.78%)
Jan 03, 2020	53.19	54.32	53.03	53.56	17,132,692	-0.84(-1.55%)
Jan 02, 2020	53.87	54.50	53.54	54.40	20,540,270	+1.58(+2.99%)
Dec 31, 2019	51.96	52.94	51.84	52.82	13,541,918	+0.56(+1.07%)
Dec 30, 2019	52.81	52.92	51.72	52.26	15,549,407	-0.81(-1.52%)
Dec 27, 2019	54.25	54.54	52.92	53.06	17,501,382	-1.05(-1.94%)
Dec 26, 2019	54.46	54.66	53.93	54.12	13,783,769	-0.31(-0.58%)
Dec 24, 2019	54.46	54.65	54.05	54.43	8,778,691	+0.02(+0.04%)
Dec 23, 2019	54.24	55.11	54.15	54.41	24,125,660	+0.33(+0.62%)
Dec 20, 2019	53.92	54.93	53.66	54.08	45,179,644	+0.52(+0.97%)
Dec 19, 2019	54.03	54.30	52.94	53.56	56,808,132	-0.90(-1.66%)
Dec 18, 2019	52.05	52.76	51.43	54.46	39,836,924	+2.41(+4.62%)
Dec 17, 2019	53.03	53.03	51.71	52.05	28,861,818	+0.06(+0.11%)
Dec 16, 2019	51.82	53.33	51.75	51.99	39,333,072	+1.71(+3.40%)
Dec 13, 2019	50.11	51.38	49.79	50.28	30,596,820	+0.23(+0.45%)
Dec 12, 2019	48.48	50.41	48.44	50.06	37,257,752	+1.68(+3.47%)
Dec 11, 2019	46.90	48.46	46.84	48.38	22,483,126	+1.77(+3.79%)
Dec 10, 2019	46.20	47.06	45.88	46.61	19,613,618	+0.99(+2.17%)
Dec 09, 2019	46.71	46.92	45.60	45.62	16,841,156	-1.45(-3.09%)
Dec 06, 2019	46.59	47.47	46.47	47.07	20,857,868	+1.29(+2.81%)
Dec 05, 2019	45.88	46.55	45.42	45.79	13,240,415	+0.31(+0.69%)
Dec 04, 2019	45.35	45.77	44.91	45.47	17,229,634	+1.05(+2.37%)
Dec 03, 2019	44.31	44.59	43.75	44.42	21,191,052	-1.14(-2.50%)
Dec 02, 2019	46.72	47.09	45.52	45.56	16,346,122	-1.10(-2.36%)
Nov 29, 2019	47.08	47.09	46.59	46.66	7,477,129	-0.64(-1.35%)
Nov 27, 2019	46.50	47.40	46.27	47.30	15,722,082	+1.39(+3.04%)
Nov 26, 2019	46.80	46.82	45.71	45.90	13,083,157	-0.77(-1.64%)
Nov 25, 2019	45.28	46.70	45.12	46.67	19,146,306	+1.62(+3.60%)
Nov 22, 2019	45.11	45.55	44.93	45.05	11,458,484	+0.31(+0.70%)
Nov 21, 2019	44.49	45.35	44.24	44.74	14,439,881	-0.02(-0.04%)
Nov 20, 2019	45.33	45.67	44.42	44.76	25,109,484	-0.99(-2.17%)
Nov 19, 2019	47.25	47.32	45.45	45.75	18,718,556	-1.22(-2.59%)
Nov 18, 2019	47.09	47.53	46.62	46.97	12,862,849	+0.11(+0.23%)
Nov 15, 2019	46.75	47.65	46.49	46.86	18,190,294	+0.89(+1.94%)
Nov 14, 2019	45.30	45.99	44.95	45.96	12,012,071	+0.49(+1.08%)
Nov 13, 2019	45.67	45.72	44.99	45.47	16,122,020	-0.59(-1.28%)
Nov 12, 2019	45.96	46.83	45.85	46.06	15,401,362	+0.63(+1.38%)
Nov 11, 2019	45.88	45.90	45.03	45.43	14,902,945	-0.91(-1.97%)
Nov 08, 2019	46.71	47.15	46.11	46.35	18,865,460	-1.19(-2.50%)
Nov 07, 2019	47.65	48.20	47.14	47.53	19,590,880	+0.71(+1.51%)
Nov 06, 2019	47.29	47.44	46.26	46.83	22,192,406	-0.98(-2.05%)
Nov 05, 2019	48.73	48.83	47.73	47.81	13,919,641	-0.89(-1.83%)
Nov 04, 2019	48.51	49.01	48.37	48.70	16,297,203	+1.19(+2.50%)
Nov 01, 2019	46.63	47.67	46.41	47.52	18,644,918	+0.82(+1.75%)
Oct 31, 2019	46.44	47.02	45.63	46.70	15,724,353	-0.32(-0.69%)
Oct 30, 2019	47.36	47.48	46.42	47.02	13,153,932	-0.23(-0.48%)
Oct 29, 2019	47.93	48.29	47.20	47.25	12,398,410	-0.57(-1.19%)
Oct 28, 2019	47.63	47.88	47.37	47.82	15,504,783	+0.65(+1.37%)
Oct 25, 2019	46.44	47.40	46.08	47.17	20,216,608	+0.91(+1.97%)
Oct 24, 2019	45.08	46.32	44.77	46.26	26,452,428	+2.40(+5.46%)
Oct 23, 2019	43.26	44.01	43.16	43.86	14,351,540	+0.00(+0.00%)
Oct 22, 2019	44.49	44.88	43.82	43.86	14,254,821	-0.55(-1.24%)
Oct 21, 2019	43.17	44.49	43.14	44.41	16,032,884	+1.72(+4.03%)
Oct 18, 2019	44.03	44.18	42.45	42.69	26,700,282	-1.99(-4.46%)
Oct 17, 2019	44.95	45.30	44.47	44.69	12,290,411	+0.33(+0.75%)
Oct 16, 2019	45.17	45.72	44.27	44.35	17,173,468	-1.28(-2.80%)
Oct 15, 2019	44.40	45.72	44.24	45.63	18,362,566	+1.57(+3.57%)
Oct 14, 2019	44.16	44.52	44.00	44.06	12,717,117	-0.24(-0.53%)
Oct 11, 2019	43.60	45.00	43.49	44.29	28,107,124	+1.79(+4.21%)
Oct 10, 2019	42.10	43.01	41.85	42.51	16,325,777	+0.39(+0.93%)
Oct 09, 2019	42.41	42.60	42.06	42.11	14,005,806	+0.29(+0.70%)
Oct 08, 2019	42.82	43.06	41.86	41.82	23,124,684	-1.55(-3.58%)
Oct 07, 2019	43.51	43.93	43.27	43.37	15,412,763	-0.38(-0.88%)
Oct 04, 2019	42.93	43.82	42.52	43.75	22,444,218	+1.07(+2.51%)
Oct 03, 2019	41.25	42.71	41.01	42.68	24,305,482	+1.45(+3.53%)
Oct 02, 2019	41.07	41.91	41.01	41.23	27,246,972	-0.31(-0.76%)
Oct 01, 2019	42.33	42.57	41.00	41.54	28,945,622	-0.54(-1.28%)
Sep 30, 2019	42.28	42.69	41.82	42.08	32,905,428	-0.35(-0.83%)
Sep 27, 2019	45.08	45.10	42.14	42.44	77,399,672	-5.29(-11.09%)
Sep 26, 2019	48.50	48.85	47.27	47.73	37,779,028	-1.03(-2.11%)
Sep 25, 2019	47.60	48.81	47.00	48.76	24,478,254	+1.12(+2.35%)
Sep 24, 2019	48.85	49.01	47.19	47.64	25,773,172	-1.07(-2.20%)
Sep 23, 2019	48.65	49.29	48.60	48.71	17,238,858	+0.43(+0.90%)
Sep 20, 2019	49.44	49.55	47.90	48.28	23,883,950	-0.65(-1.32%)
Sep 19, 2019	50.26	50.38	48.86	48.93	17,155,198	-0.65(-1.31%)
Sep 18, 2019	50.09	50.26	48.80	49.58	15,652,206	-0.35(-0.71%)
Sep 17, 2019	49.28	50.00	49.03	49.93	14,124,214	+0.68(+1.38%)
Sep 16, 2019	48.64	49.34	48.14	49.25	17,808,666	-0.34(-0.69%)
Sep 13, 2019	49.61	50.04	49.17	49.60	15,000,995	+0.06(+0.12%)
Sep 12, 2019	49.89	50.21	49.20	49.54	20,020,776	-0.04(-0.08%)
Sep 11, 2019	49.13	50.47	48.95	49.58	31,497,816	+1.07(+2.21%)
Sep 10, 2019	48.49	49.05	47.63	48.51	23,516,974	+0.26(+0.53%)
Sep 09, 2019	48.65	49.11	47.99	48.25	19,815,802	+0.16(+0.33%)
Sep 06, 2019	47.99	48.62	47.83	48.09	19,921,738	-0.06(-0.12%)
Sep 05, 2019	47.04	48.75	47.03	48.15	33,685,080	+2.18(+4.74%)
Sep 04, 2019	45.62	46.65	45.57	45.97	27,479,708	+1.79(+4.05%)
Sep 03, 2019	43.80	44.52	43.65	44.19	17,420,846	-0.27(-0.62%)
Aug 30, 2019	44.31	45.10	44.24	44.46	16,695,784	+0.59(+1.34%)
Aug 29, 2019	43.20	44.41	43.13	43.87	19,023,914	+1.49(+3.52%)
Aug 28, 2019	41.35	42.49	40.92	42.38	11,761,418	+0.70(+1.67%)
Aug 27, 2019	42.93	43.02	41.59	41.68	19,479,316	-0.97(-2.28%)
Aug 26, 2019	42.96	42.99	42.39	42.65	12,508,723	+0.46(+1.09%)
Aug 23, 2019	43.11	44.17	41.90	42.19	28,048,476	-1.79(-4.06%)
Aug 22, 2019	43.70	44.64	43.26	43.98	20,976,630	+0.60(+1.38%)
Aug 21, 2019	44.01	44.20	43.12	43.38	15,260,937	-0.06(-0.14%)
Aug 20, 2019	44.05	44.17	43.25	43.44	13,437,988	-0.77(-1.73%)
Aug 19, 2019	43.87	44.56	43.55	44.21	23,029,528	+1.43(+3.35%)
Aug 16, 2019	41.88	43.09	41.79	42.77	18,486,894	+1.29(+3.10%)
Aug 15, 2019	41.58	41.80	40.76	41.49	16,517,815	+0.20(+0.48%)
Aug 14, 2019	42.11	42.38	40.92	41.29	25,086,394	-2.09(-4.82%)
Aug 13, 2019	41.86	44.27	41.75	43.38	33,865,996	+2.00(+4.84%)
Aug 12, 2019	40.32	41.64	40.24	41.38	24,377,930	+0.60(+1.47%)
Aug 09, 2019	41.29	41.49	40.14	40.78	23,316,916	-1.09(-2.60%)
Aug 08, 2019	41.34	42.00	40.93	41.87	18,881,678	+0.86(+2.11%)
Aug 07, 2019	41.26	42.18	39.97	41.00	36,233,812	-0.85(-2.04%)
Aug 06, 2019	41.91	42.42	40.94	41.86	27,332,106	+0.67(+1.62%)
Aug 05, 2019	41.64	41.75	40.62	41.19	35,779,452	-2.10(-4.85%)
Aug 02, 2019	41.88	43.61	41.47	43.29	32,535,570	+0.47(+1.10%)
Aug 01, 2019	44.20	45.14	42.06	42.82	38,584,748	-1.27(-2.87%)
Jul 31, 2019	45.88	45.95	43.65	44.09	35,106,904	-2.52(-5.42%)
Jul 30, 2019	46.04	46.83	45.36	46.61	21,672,810	+0.63(+1.37%)
Jul 29, 2019	46.03	46.13	45.03	45.98	22,330,648	-0.66(-1.41%)
Jul 26, 2019	47.08	47.27	46.25	46.64	20,034,248	-0.27(-0.59%)
Jul 25, 2019	47.53	47.83	46.74	46.92	28,593,998	-0.22(-0.46%)
Jul 24, 2019	46.11	47.37	45.98	47.13	33,718,688	+1.02(+2.22%)
Jul 23, 2019	45.94	46.30	45.40	46.11	29,866,892	-0.24(-0.51%)
Jul 22, 2019	45.67	46.57	45.48	46.35	46,853,172	+1.64(+3.67%)
Jul 19, 2019	44.32	45.18	43.83	44.71	40,043,956	+0.83(+1.90%)
Jul 18, 2019	42.83	44.13	42.72	43.87	26,946,734	+1.28(+3.00%)
Jul 17, 2019	42.23	42.97	41.84	42.59	19,878,610	+0.30(+0.72%)
Jul 16, 2019	43.26	43.31	42.16	42.29	31,798,842	-1.32(-3.02%)
Jul 15, 2019	43.89	44.46	42.93	43.61	27,099,380	-0.11(-0.25%)
Jul 12, 2019	42.97	43.90	42.59	43.71	33,862,892	+1.01(+2.37%)
Jul 11, 2019	42.45	42.76	41.68	42.70	30,936,864	+0.57(+1.35%)
Jul 10, 2019	41.48	43.21	41.29	42.13	52,526,528	+1.52(+3.75%)
Jul 09, 2019	39.41	40.67	39.36	40.61	28,761,116	+0.92(+2.33%)
Jul 08, 2019	38.33	39.88	38.24	39.69	28,655,140	+0.97(+2.51%)
Jul 05, 2019	38.25	38.85	38.11	38.72	18,742,868	-0.17(-0.43%)
Jul 03, 2019	38.91	39.06	38.47	38.88	13,724,990	-0.01(-0.03%)
Jul 02, 2019	38.91	39.31	38.33	38.89	30,298,402	-0.51(-1.30%)
Jul 01, 2019	40.41	40.96	39.03	39.40	62,183,576	+1.50(+3.96%)
Jun 28, 2019	38.66	38.70	37.37	37.90	62,519,944	+0.51(+1.37%)
Jun 27, 2019	36.19	37.65	35.86	37.39	52,513,984	+1.01(+2.78%)
Jun 26, 2019	35.23	36.94	35.06	36.38	102,074,728	+4.28(+13.34%)
Jun 25, 2019	32.75	33.27	32.03	32.10	40,155,052	-0.52(-1.60%)
Jun 24, 2019	32.61	33.47	32.43	32.62	27,795,478	-0.04(-0.12%)
Jun 21, 2019	33.10	33.28	32.15	32.66	39,565,304	-0.86(-2.58%)
Jun 20, 2019	34.22	34.63	33.41	33.52	22,071,232	+0.19(+0.56%)
Jun 19, 2019	34.07	34.07	33.11	33.33	20,793,042	-0.34(-1.02%)
Jun 18, 2019	32.31	34.27	32.31	33.68	34,320,824	+1.83(+5.74%)
Jun 17, 2019	31.96	32.26	31.57	31.85	20,413,176	-0.23(-0.70%)
Jun 14, 2019	31.87	32.25	31.67	32.08	20,073,652	-0.71(-2.16%)
Jun 13, 2019	32.49	33.04	32.42	32.78	16,871,248	+0.41(+1.27%)
Jun 12, 2019	33.40	33.49	32.15	32.37	29,258,262	-1.85(-5.40%)
Jun 11, 2019	35.16	35.35	34.13	34.22	19,555,776	-0.10(-0.29%)
Jun 10, 2019	33.98	34.90	33.90	34.32	22,106,812	+0.93(+2.80%)
Jun 07, 2019	32.95	33.42	32.63	33.38	21,820,370	+0.51(+1.55%)
Jun 06, 2019	32.67	33.22	32.35	32.87	21,466,570	+0.13(+0.39%)
Jun 05, 2019	34.57	34.76	32.45	32.74	27,552,032	-1.13(-3.33%)
Jun 04, 2019	32.76	33.94	32.51	33.87	25,521,096	+1.64(+5.09%)
Jun 03, 2019	32.35	32.63	31.89	32.23	21,559,140	+0.21(+0.64%)
May 31, 2019	32.02	32.73	31.94	32.03	18,945,898	-0.70(-2.13%)
May 30, 2019	32.83	33.71	32.44	32.72	21,321,290	+0.03(+0.09%)
May 29, 2019	31.74	32.82	31.60	32.70	29,319,084	+0.34(+1.06%)
May 28, 2019	33.54	33.70	32.29	32.35	27,227,676	-1.04(-3.12%)
May 24, 2019	33.55	33.75	32.99	33.39	20,064,488	+0.18(+0.53%)
May 23, 2019	33.28	33.29	32.37	33.22	32,755,594	-0.89(-2.62%)
May 22, 2019	34.57	34.82	34.01	34.11	21,267,566	-0.89(-2.55%)
May 21, 2019	34.66	35.24	34.52	35.00	33,089,672	+0.81(+2.35%)
May 20, 2019	34.13	34.57	33.72	34.20	35,101,232	-1.22(-3.44%)
May 17, 2019	35.96	36.61	35.16	35.42	31,662,058	-1.23(-3.35%)
May 16, 2019	37.01	37.31	36.44	36.64	30,002,180	-1.08(-2.86%)
May 15, 2019	37.22	38.01	37.09	37.72	17,849,254	-0.10(-0.26%)
May 14, 2019	37.34	37.92	36.73	37.82	24,431,454	+1.11(+3.02%)
May 13, 2019	36.69	37.30	36.40	36.71	33,684,980	-1.53(-4.01%)
May 10, 2019	38.31	38.59	36.97	38.24	30,920,708	-0.32(-0.84%)
May 09, 2019	38.40	38.92	37.52	38.57	28,332,152	-0.47(-1.21%)
May 08, 2019	39.15	39.77	38.87	39.04	26,661,924	-0.50(-1.27%)
May 07, 2019	40.94	41.18	39.02	39.54	35,722,276	-1.84(-4.44%)
May 06, 2019	40.66	41.53	40.27	41.38	26,217,044	-1.18(-2.77%)
May 03, 2019	41.73	42.60	41.65	42.56	16,878,652	+0.76(+1.81%)
May 02, 2019	41.25	42.43	40.89	41.80	17,350,144	+0.65(+1.58%)
May 01, 2019	41.67	42.16	41.14	41.15	17,990,626	-0.16(-0.38%)
Apr 30, 2019	41.11	41.60	40.84	41.31	16,626,223	-0.05(-0.12%)
Apr 29, 2019	41.38	41.85	40.98	41.36	13,681,978	+0.01(+0.02%)
Apr 26, 2019	40.75	41.52	40.04	41.35	26,567,204	-0.64(-1.52%)
Apr 25, 2019	42.84	43.85	41.93	41.99	28,837,750	-0.28(-0.65%)
Apr 24, 2019	42.05	42.62	41.62	42.26	19,981,990	+0.32(+0.77%)
Apr 23, 2019	42.59	42.69	41.96	41.94	21,871,064	-0.69(-1.61%)
Apr 22, 2019	42.37	42.79	41.77	42.62	19,795,588	+0.00(+0.00%)
Apr 18, 2019	42.43	42.75	42.03	42.62	16,488,173	+0.25(+0.58%)
Apr 17, 2019	42.59	43.26	42.00	42.38	22,393,320	+0.38(+0.91%)
Apr 16, 2019	41.50	42.16	41.33	42.00	19,675,144	+0.92(+2.25%)
Apr 15, 2019	41.42	41.48	40.46	41.07	17,235,204	-0.19(-0.45%)
Apr 12, 2019	42.08	42.42	41.06	41.26	22,135,908	-0.27(-0.64%)
Apr 11, 2019	41.45	41.96	41.38	41.52	18,489,002	+0.11(+0.26%)
Apr 10, 2019	40.94	41.68	40.77	41.42	23,663,510	+0.44(+1.08%)
Apr 09, 2019	41.78	41.84	40.53	40.97	29,580,232	-1.16(-2.75%)
Apr 08, 2019	41.43	42.37	41.37	42.13	24,982,854	-0.41(-0.97%)
Apr 05, 2019	42.53	42.76	41.96	42.55	21,503,710	+0.42(+1.00%)
Apr 04, 2019	41.60	42.56	41.49	42.12	37,700,696	-0.99(-2.30%)
Apr 03, 2019	42.77	44.05	42.77	43.12	39,794,756	+1.43(+3.44%)
Apr 02, 2019	41.33	42.03	41.00	41.68	21,816,316	+0.19(+0.45%)
Apr 01, 2019	41.50	42.00	40.97	41.49	28,699,670	+0.90(+2.23%)
Mar 29, 2019	39.53	40.78	39.50	40.59	36,366,740	+1.95(+5.06%)
Mar 28, 2019	38.70	39.23	38.32	38.64	25,004,666	+0.11(+0.28%)
Mar 27, 2019	39.66	40.12	38.31	38.53	27,341,650	-1.07(-2.70%)
Mar 26, 2019	40.43	40.91	39.38	39.60	25,134,450	-0.23(-0.57%)
Mar 25, 2019	40.60	41.23	39.34	39.83	35,116,124	-1.05(-2.57%)
Mar 22, 2019	42.69	42.70	40.81	40.88	47,453,684	-2.14(-4.98%)
Mar 21, 2019	40.96	43.42	40.91	43.02	86,507,320	+3.60(+9.15%)
Mar 20, 2019	39.78	40.02	38.91	39.41	42,320,592	-0.24(-0.59%)
Mar 19, 2019	39.22	40.32	39.18	39.65	32,989,284	+0.75(+1.92%)
Mar 18, 2019	38.89	39.69	38.45	38.90	22,337,512	+0.07(+0.18%)
Mar 15, 2019	37.89	39.13	37.74	38.83	31,252,640	+1.11(+2.94%)
Mar 14, 2019	38.05	38.92	37.65	37.72	20,108,110	-0.41(-1.08%)
Mar 13, 2019	38.70	39.01	37.95	38.14	23,185,722	-0.41(-1.07%)
Mar 12, 2019	38.47	38.70	38.14	38.55	18,957,306	+0.22(+0.56%)
Mar 11, 2019	38.21	38.84	38.14	38.33	25,608,652	+0.37(+0.98%)
Mar 08, 2019	36.23	38.12	35.92	37.96	34,700,968	+0.81(+2.17%)
Mar 07, 2019	36.87	37.63	36.48	37.15	32,124,092	-0.10(-0.26%)
Mar 06, 2019	38.68	38.74	36.85	37.25	45,660,924	-2.02(-5.15%)
Mar 05, 2019	39.53	39.94	38.80	39.28	29,134,870	-1.05(-2.61%)
Mar 04, 2019	41.13	41.40	39.91	40.33	27,526,220	-0.51(-1.25%)
Mar 01, 2019	40.90	41.80	40.38	40.84	27,242,574	+0.69(+1.71%)
Feb 28, 2019	39.48	40.41	39.09	40.15	26,019,866	-0.43(-1.06%)
Feb 27, 2019	41.86	42.00	40.28	40.58	30,037,298	-1.61(-3.82%)
Feb 26, 2019	41.59	42.38	41.53	42.19	18,365,984	+0.21(+0.49%)
Feb 25, 2019	43.03	43.20	41.94	41.99	25,003,732	+0.18(+0.42%)
Feb 22, 2019	41.33	41.81	41.08	41.81	23,249,714	+1.02(+2.50%)
Feb 21, 2019	41.71	42.10	40.68	40.79	24,464,850	-0.67(-1.61%)
Feb 20, 2019	41.55	42.49	41.38	41.46	27,075,740	+0.25(+0.60%)
Feb 19, 2019	40.95	41.73	40.76	41.21	26,028,896	-0.03(-0.07%)
Feb 15, 2019	41.51	41.64	40.68	41.24	29,495,436	-0.24(-0.57%)
Feb 14, 2019	40.65	42.39	40.57	41.48	42,422,428	+0.54(+1.32%)
Feb 13, 2019	40.12	41.52	40.07	40.94	49,655,352	+1.26(+3.17%)
Feb 12, 2019	38.69	40.04	38.54	39.68	44,331,960	+1.79(+4.72%)
Feb 11, 2019	37.91	38.18	36.69	37.89	30,149,314	+0.00(+0.00%)
Feb 08, 2019	37.12	38.09	36.78	37.89	36,220,524	-0.79(-2.03%)
Feb 07, 2019	40.08	40.32	38.21	38.68	40,949,376	-2.10(-5.15%)
Feb 06, 2019	39.68	41.21	39.65	40.78	48,308,248	+2.11(+5.46%)
Feb 05, 2019	38.54	39.61	38.47	38.67	24,916,316	-0.10(-0.25%)
Feb 04, 2019	38.84	38.90	37.82	38.76	31,384,292	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.