Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.09	16.32	15.91	16.26	19,598,668	+0.34(+2.16%)
Oct 29, 2015	16.39	16.44	15.90	15.92	17,380,692	-0.70(-4.20%)
Oct 28, 2015	16.50	16.80	16.29	16.62	15,426,365	+0.24(+1.44%)
Oct 27, 2015	16.22	16.50	16.22	16.38	14,964,895	+0.10(+0.60%)
Oct 26, 2015	16.85	16.94	16.21	16.28	15,171,494	-0.65(-3.83%)
Oct 23, 2015	16.60	17.01	16.51	16.93	22,847,746	+0.51(+3.11%)
Oct 22, 2015	16.11	16.71	15.79	16.42	34,601,976	+0.28(+1.76%)
Oct 21, 2015	16.20	16.63	15.65	16.14	50,083,472	-0.65(-3.86%)
Oct 20, 2015	18.56	18.71	16.31	16.78	68,817,288	-2.03(-10.80%)
Oct 19, 2015	18.04	18.88	17.99	18.82	28,043,176	+0.65(+3.57%)
Oct 16, 2015	18.41	18.49	17.90	18.17	15,870,769	-0.16(-0.86%)
Oct 15, 2015	18.53	18.81	18.17	18.33	20,768,848	-0.16(-0.85%)
Oct 14, 2015	18.43	18.96	18.19	18.48	35,249,156	+0.63(+3.52%)
Oct 13, 2015	17.49	18.22	17.42	17.86	22,162,544	+0.15(+0.83%)
Oct 12, 2015	18.21	18.30	17.40	17.71	22,903,878	-0.13(-0.72%)
Oct 09, 2015	18.30	18.51	17.58	17.84	23,818,178	-0.55(-2.99%)
Oct 08, 2015	18.26	18.76	18.12	18.39	34,224,216	+0.10(+0.54%)
Oct 07, 2015	18.06	18.58	17.89	18.29	42,675,108	+0.39(+2.20%)
Oct 06, 2015	17.31	17.97	17.03	17.89	53,047,124	+0.64(+3.70%)
Oct 05, 2015	16.03	17.52	15.91	17.26	64,869,780	+1.63(+10.43%)
Oct 02, 2015	14.95	15.66	14.88	15.63	50,592,388	+1.12(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.