Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.31	15.72	15.22	15.65	13,715,079	+0.36(+2.38%)
Nov 27, 2015	15.27	15.36	15.19	15.28	5,110,282	-0.02(-0.13%)
Nov 25, 2015	15.12	15.30	15.30	15.30	10,185,330	-0.05(-0.32%)
Nov 24, 2015	14.95	15.38	14.88	15.35	12,442,651	+0.30(+2.02%)
Nov 23, 2015	15.26	15.39	14.80	15.05	14,304,488	-0.11(-0.71%)
Nov 20, 2015	15.71	15.81	15.06	15.15	24,506,874	-0.43(-2.77%)
Nov 19, 2015	15.43	15.99	15.43	15.59	18,608,206	+0.26(+1.67%)
Nov 18, 2015	15.12	15.41	15.03	15.33	20,416,018	+0.32(+2.16%)
Nov 17, 2015	14.76	15.45	14.67	15.01	25,696,752	+0.38(+2.62%)
Nov 16, 2015	14.68	14.93	14.39	14.62	24,157,870	-0.11(-0.73%)
Nov 13, 2015	15.03	15.11	14.59	14.73	21,454,678	-0.34(-2.28%)
Nov 12, 2015	15.01	15.47	15.01	15.08	14,552,545	-0.15(-0.97%)
Nov 11, 2015	15.36	15.51	15.19	15.22	16,487,878	-0.04(-0.29%)
Nov 10, 2015	15.46	15.57	15.14	15.27	25,034,980	-0.29(-1.86%)
Nov 09, 2015	16.07	16.16	15.52	15.56	24,069,818	-0.60(-3.71%)
Nov 06, 2015	16.15	16.47	15.81	16.16	18,376,242	-0.06(-0.36%)
Nov 05, 2015	17.21	17.40	16.07	16.21	27,250,068	-0.91(-5.33%)
Nov 04, 2015	17.73	17.73	16.79	17.13	19,596,410	-0.39(-2.22%)
Nov 03, 2015	16.79	17.67	16.78	17.52	22,527,470	+0.73(+4.36%)
Nov 02, 2015	16.66	16.98	16.50	16.78	19,107,788	+0.52(+3.20%)
Oct 30, 2015	16.09	16.32	15.91	16.26	19,598,668	+0.34(+2.16%)
Oct 29, 2015	16.39	16.44	15.90	15.92	17,380,692	-0.70(-4.20%)
Oct 28, 2015	16.50	16.80	16.29	16.62	15,426,365	+0.24(+1.44%)
Oct 27, 2015	16.22	16.50	16.22	16.38	14,964,895	+0.10(+0.60%)
Oct 26, 2015	16.85	16.94	16.21	16.28	15,171,494	-0.65(-3.83%)
Oct 23, 2015	16.60	17.01	16.51	16.93	22,847,746	+0.51(+3.11%)
Oct 22, 2015	16.11	16.71	15.79	16.42	34,601,976	+0.28(+1.76%)
Oct 21, 2015	16.20	16.63	15.65	16.14	50,083,472	-0.65(-3.86%)
Oct 20, 2015	18.56	18.71	16.31	16.78	68,817,288	-2.03(-10.80%)
Oct 19, 2015	18.04	18.88	17.99	18.82	28,043,176	+0.65(+3.57%)
Oct 16, 2015	18.41	18.49	17.90	18.17	15,870,769	-0.16(-0.86%)
Oct 15, 2015	18.53	18.81	18.17	18.33	20,768,848	-0.16(-0.85%)
Oct 14, 2015	18.43	18.96	18.19	18.48	35,249,156	+0.63(+3.52%)
Oct 13, 2015	17.49	18.22	17.42	17.86	22,162,544	+0.15(+0.83%)
Oct 12, 2015	18.21	18.30	17.40	17.71	22,903,878	-0.13(-0.72%)
Oct 09, 2015	18.30	18.51	17.58	17.84	23,818,178	-0.55(-2.99%)
Oct 08, 2015	18.26	18.76	18.12	18.39	34,224,216	+0.10(+0.54%)
Oct 07, 2015	18.06	18.58	17.89	18.29	42,675,108	+0.39(+2.20%)
Oct 06, 2015	17.31	17.97	17.03	17.89	53,047,124	+0.64(+3.70%)
Oct 05, 2015	16.03	17.52	15.91	17.26	64,869,780	+1.63(+10.43%)
Oct 02, 2015	14.95	15.66	14.88	15.63	50,592,388	+1.12(+7.72%)
Oct 01, 2015	14.72	14.77	14.24	14.51	38,060,684	-0.21(-1.40%)
Sep 30, 2015	14.47	15.06	14.44	14.71	28,564,206	+0.59(+4.17%)
Sep 29, 2015	14.01	14.43	13.90	14.12	25,991,630	+0.31(+2.28%)
Sep 28, 2015	14.41	14.47	13.67	13.81	30,998,552	-0.83(-5.70%)
Sep 25, 2015	15.07	15.31	14.39	14.64	29,443,476	-0.42(-2.80%)
Sep 24, 2015	14.54	15.24	14.34	15.07	33,397,668	+0.52(+3.58%)
Sep 23, 2015	15.15	15.16	14.54	14.55	22,976,506	-0.59(-3.89%)
Sep 22, 2015	15.08	15.53	14.90	15.13	23,163,420	-0.33(-2.16%)
Sep 21, 2015	15.34	15.69	15.18	15.47	19,370,632	+0.25(+1.61%)
Sep 18, 2015	15.79	15.90	15.09	15.22	37,366,040	-0.89(-5.55%)
Sep 17, 2015	16.38	16.51	16.02	16.12	23,242,428	-0.27(-1.62%)
Sep 16, 2015	16.17	16.41	16.02	16.38	22,763,304	+0.16(+0.97%)
Sep 15, 2015	16.56	16.56	16.17	16.22	21,702,958	-0.18(-1.08%)
Sep 14, 2015	16.60	16.62	16.07	16.40	15,453,249	-0.10(-0.60%)
Sep 11, 2015	16.72	16.86	16.41	16.50	22,509,878	-0.39(-2.33%)
Sep 10, 2015	16.51	17.11	16.41	16.89	21,186,644	+0.24(+1.42%)
Sep 09, 2015	17.58	17.65	16.54	16.66	33,548,312	-0.56(-3.25%)
Sep 08, 2015	17.24	17.43	16.75	17.22	27,302,496	+0.70(+4.22%)
Sep 04, 2015	16.01	16.52	16.52	16.52	33,010,762	+0.23(+1.39%)
Sep 03, 2015	16.10	16.90	15.96	16.29	26,856,094	+0.29(+1.84%)
Sep 02, 2015	15.80	16.02	15.46	16.00	23,898,346	+0.46(+2.97%)
Sep 01, 2015	15.52	15.92	15.40	15.54	28,419,560	-0.58(-3.60%)
Aug 31, 2015	15.63	16.39	15.18	16.12	33,513,344	+0.44(+2.82%)
Aug 28, 2015	15.96	16.24	15.33	15.67	34,719,892	+0.28(+1.85%)
Aug 27, 2015	14.37	15.65	14.37	15.39	43,751,424	+1.23(+8.67%)
Aug 26, 2015	14.35	14.47	13.86	14.16	44,608,728	+0.15(+1.05%)
Aug 25, 2015	14.91	15.07	14.01	14.02	39,351,956	-0.17(-1.18%)
Aug 24, 2015	13.56	15.10	13.26	14.18	55,503,236	-0.09(-0.62%)
Aug 21, 2015	14.13	14.98	13.99	14.27	44,511,288	-0.21(-1.43%)
Aug 20, 2015	15.08	15.10	14.40	14.48	55,857,076	-1.14(-7.30%)
Aug 19, 2015	15.95	16.06	15.60	15.62	37,542,144	-0.47(-2.93%)
Aug 18, 2015	16.70	16.70	15.98	16.09	33,011,902	-0.82(-4.88%)
Aug 17, 2015	16.18	16.95	15.83	16.91	33,594,316	+0.27(+1.59%)
Aug 14, 2015	17.44	17.67	16.52	16.65	37,925,988	-0.74(-4.24%)
Aug 13, 2015	17.90	18.03	17.35	17.38	15,747,556	-0.48(-2.69%)
Aug 12, 2015	17.33	18.00	17.21	17.86	20,855,794	+0.30(+1.73%)
Aug 11, 2015	18.30	18.30	17.36	17.56	23,363,356	-0.92(-4.99%)
Aug 10, 2015	18.25	18.62	17.99	18.48	25,686,150	+0.37(+2.06%)
Aug 07, 2015	18.12	18.20	17.68	18.11	24,149,852	-0.28(-1.50%)
Aug 06, 2015	18.59	18.62	18.12	18.39	30,472,682	-0.19(-1.00%)
Aug 05, 2015	18.84	19.12	18.54	18.57	23,779,824	-0.10(-0.53%)
Aug 04, 2015	18.83	18.85	18.27	18.67	20,273,612	+0.01(+0.05%)
Aug 03, 2015	18.28	19.04	18.27	18.66	33,552,150	+0.48(+2.65%)
Jul 31, 2015	19.66	19.67	18.14	18.18	56,077,088	-1.37(-6.99%)
Jul 30, 2015	19.40	19.74	19.11	19.54	31,814,878	+0.03(+0.15%)
Jul 29, 2015	19.62	20.20	19.32	19.51	42,312,032	+0.12(+0.61%)
Jul 28, 2015	18.02	19.72	17.87	19.40	52,724,140	+1.60(+9.00%)
Jul 27, 2015	17.78	18.33	17.26	17.80	28,081,938	-0.22(-1.20%)
Jul 24, 2015	18.27	18.37	17.74	18.01	21,959,874	-0.35(-1.93%)
Jul 23, 2015	18.00	18.59	17.97	18.37	33,398,296	+0.69(+3.89%)
Jul 22, 2015	18.20	18.30	17.53	17.68	44,422,220	-0.86(-4.66%)
Jul 21, 2015	18.50	18.77	18.18	18.54	29,864,570	-0.01(-0.05%)
Jul 20, 2015	19.72	19.72	18.44	18.55	42,740,420	-1.21(-6.11%)
Jul 17, 2015	19.18	19.88	19.02	19.76	34,701,508	+0.50(+2.60%)
Jul 16, 2015	18.91	19.39	18.75	19.26	35,338,856	+0.71(+3.81%)
Jul 15, 2015	19.14	19.30	18.43	18.55	42,732,292	-0.71(-3.67%)
Jul 14, 2015	19.41	19.49	18.66	19.26	105,756,832	+1.96(+11.36%)
Jul 13, 2015	17.51	17.53	17.08	17.30	36,413,984	+0.04(+0.23%)
Jul 10, 2015	17.02	17.33	16.84	17.26	24,724,752	+0.41(+2.45%)
Jul 09, 2015	17.55	17.69	16.83	16.84	47,931,120	-0.47(-2.72%)
Jul 08, 2015	17.64	17.66	17.18	17.31	31,459,418	-0.56(-3.13%)
Jul 07, 2015	17.81	18.03	17.06	17.87	47,135,648	-0.12(-0.66%)
Jul 06, 2015	18.50	18.64	17.90	17.99	38,562,736	-0.74(-3.93%)
Jul 02, 2015	18.49	18.73	18.73	18.73	26,654,464	+0.28(+1.54%)
Jul 01, 2015	18.71	18.76	18.30	18.44	25,480,686	-0.06(-0.32%)
Jun 30, 2015	18.55	18.76	18.22	18.50	35,315,072	+0.11(+0.59%)
Jun 29, 2015	18.99	19.25	18.27	18.40	50,016,980	-0.91(-4.73%)
Jun 26, 2015	19.91	20.23	19.08	19.31	151,721,888	-4.28(-18.15%)
Jun 25, 2015	23.70	23.81	23.23	23.59	38,929,468	-0.04(-0.17%)
Jun 24, 2015	24.00	24.05	23.57	23.63	21,624,818	-0.42(-1.76%)
Jun 23, 2015	24.19	24.41	23.94	24.05	16,456,077	-0.14(-0.57%)
Jun 22, 2015	23.71	24.27	23.57	24.19	26,706,550	+0.16(+0.65%)
Jun 19, 2015	24.36	24.52	24.02	24.03	26,054,908	+0.00(+0.02%)
Jun 18, 2015	24.20	24.38	23.99	24.03	21,962,936	-0.01(-0.06%)
Jun 17, 2015	23.87	24.24	23.80	24.04	18,278,228	+0.24(+0.99%)
Jun 16, 2015	23.62	23.89	23.45	23.81	19,518,790	+0.00(+0.00%)
Jun 15, 2015	23.79	23.81	23.28	23.81	44,985,708	-0.87(-3.54%)
Jun 12, 2015	24.45	24.93	24.33	24.68	21,508,292	+0.11(+0.44%)
Jun 11, 2015	24.75	24.94	24.52	24.57	26,255,730	-0.17(-0.68%)
Jun 10, 2015	25.06	25.13	24.58	24.74	24,235,502	+0.00(+0.00%)
Jun 09, 2015	25.45	25.49	24.49	24.74	40,541,668	-0.72(-2.82%)
Jun 08, 2015	26.04	26.15	25.34	25.46	23,662,096	-0.66(-2.52%)
Jun 05, 2015	26.52	26.52	26.03	26.11	16,887,200	-0.39(-1.46%)
Jun 04, 2015	26.42	26.75	26.23	26.50	22,588,864	-0.09(-0.35%)
Jun 03, 2015	27.50	27.50	26.53	26.60	30,153,960	-0.70(-2.55%)
Jun 02, 2015	27.85	27.90	27.27	27.29	18,547,278	-0.62(-2.22%)
Jun 01, 2015	27.46	28.02	27.31	27.91	20,572,818	+0.48(+1.75%)
May 29, 2015	27.91	27.91	27.43	27.43	18,787,026	-0.34(-1.24%)
May 28, 2015	27.69	28.11	27.61	27.77	19,003,844	+0.15(+0.53%)
May 27, 2015	26.94	27.91	26.90	27.63	23,867,540	+0.80(+2.97%)
May 26, 2015	26.73	26.99	26.55	26.83	15,238,603	-0.01(-0.04%)
May 22, 2015	26.74	26.84	26.84	26.84	20,730,796	+0.42(+1.60%)
May 21, 2015	26.14	26.66	25.87	26.42	17,571,630	+0.30(+1.17%)
May 20, 2015	26.00	26.51	25.79	26.11	23,281,262	+0.27(+1.06%)
May 19, 2015	26.35	26.45	25.59	25.84	19,874,078	-0.44(-1.68%)
May 18, 2015	25.69	26.35	25.57	26.28	20,514,626	+0.42(+1.63%)
May 15, 2015	26.06	26.12	25.55	25.86	26,335,520	-0.35(-1.35%)
May 14, 2015	26.84	27.03	26.00	26.21	32,781,024	-0.49(-1.84%)
May 13, 2015	26.85	27.17	26.60	26.70	17,849,300	+0.31(+1.19%)
May 12, 2015	27.06	27.09	26.38	26.39	19,851,572	-0.86(-3.17%)
May 11, 2015	26.65	27.59	26.38	27.25	25,038,732	+0.56(+2.10%)
May 08, 2015	26.88	26.94	26.28	26.69	35,591,504	-0.09(-0.33%)
May 07, 2015	27.30	27.40	26.41	26.78	30,227,488	-0.71(-2.57%)
May 06, 2015	27.72	27.79	26.95	27.49	20,129,360	-0.05(-0.18%)
May 05, 2015	27.76	27.84	27.33	27.54	19,698,712	-0.62(-2.20%)
May 04, 2015	28.55	28.63	27.98	28.16	14,160,612	-0.31(-1.10%)
May 01, 2015	27.80	28.73	27.80	28.47	17,005,042	+0.84(+3.06%)
Apr 30, 2015	28.28	28.33	27.35	27.63	19,333,200	-0.73(-2.56%)
Apr 29, 2015	28.19	28.47	28.00	28.35	11,163,579	-0.12(-0.41%)
Apr 28, 2015	28.70	28.92	28.25	28.47	12,597,166	-0.27(-0.94%)
Apr 27, 2015	28.73	29.13	28.62	28.74	15,141,484	+0.06(+0.22%)
Apr 24, 2015	29.21	29.21	28.37	28.68	19,105,754	-0.31(-1.07%)
Apr 23, 2015	28.41	29.25	28.34	28.99	22,430,900	+0.02(+0.07%)
Apr 22, 2015	28.07	29.22	28.05	28.97	30,200,058	+0.93(+3.31%)
Apr 21, 2015	27.82	28.08	27.66	28.04	22,575,398	+0.28(+1.03%)
Apr 20, 2015	27.62	27.88	27.51	27.75	20,261,954	+0.24(+0.86%)
Apr 17, 2015	27.25	27.58	27.11	27.52	18,487,518	+0.01(+0.04%)
Apr 16, 2015	27.40	27.66	27.27	27.51	16,691,679	-0.16(-0.57%)
Apr 15, 2015	27.50	27.94	27.38	27.67	20,505,218	+0.44(+1.62%)
Apr 14, 2015	27.23	27.40	26.92	27.22	16,971,540	-0.16(-0.57%)
Apr 13, 2015	27.52	27.65	27.28	27.38	13,880,684	-0.14(-0.50%)
Apr 10, 2015	27.30	27.66	27.30	27.52	20,057,154	+0.20(+0.74%)
Apr 09, 2015	26.59	27.36	26.53	27.32	18,998,342	+0.67(+2.53%)
Apr 08, 2015	26.11	26.86	26.02	26.65	22,508,022	+0.26(+0.97%)
Apr 07, 2015	26.86	26.96	26.38	26.39	18,141,348	-0.55(-2.04%)
Apr 06, 2015	26.03	26.95	25.93	26.94	22,866,034	+0.69(+2.64%)
Apr 02, 2015	27.25	26.25	26.25	26.25	42,143,684	-0.40(-1.49%)
Apr 01, 2015	26.65	26.85	26.29	26.65	40,030,384	+0.00(+0.00%)
Mar 31, 2015	26.23	26.82	26.13	26.65	25,747,370	+0.44(+1.69%)
Mar 30, 2015	26.25	26.48	25.99	26.20	26,611,822	+0.00(+0.02%)
Mar 27, 2015	26.45	26.66	25.59	26.20	31,471,440	+0.01(+0.06%)
Mar 26, 2015	25.30	26.68	25.15	26.18	45,513,844	+0.09(+0.34%)
Mar 25, 2015	27.36	27.37	25.93	26.10	36,512,196	-1.37(-4.97%)
Mar 24, 2015	27.61	27.84	27.38	27.46	15,955,626	-0.06(-0.21%)
Mar 23, 2015	27.96	28.00	27.32	27.52	19,032,152	-0.65(-2.30%)
Mar 20, 2015	27.81	28.25	27.61	28.17	24,037,816	+0.62(+2.25%)
Mar 19, 2015	27.60	27.73	27.42	27.55	22,049,260	-0.11(-0.39%)
Mar 18, 2015	27.51	27.84	27.11	27.66	24,989,360	+0.49(+1.81%)
Mar 17, 2015	27.23	27.48	26.97	27.17	25,385,024	-0.83(-2.96%)
Mar 16, 2015	28.45	28.74	27.72	28.00	18,508,194	-0.21(-0.73%)
Mar 13, 2015	27.47	28.26	27.46	28.20	24,109,622	+0.68(+2.48%)
Mar 12, 2015	26.63	27.87	26.62	27.52	19,923,538	+0.14(+0.50%)
Mar 11, 2015	27.43	27.68	27.12	27.38	17,788,808	+0.27(+0.98%)
Mar 10, 2015	27.60	27.81	26.97	27.12	30,275,618	-1.03(-3.66%)
Mar 09, 2015	28.03	28.27	27.41	28.15	17,881,266	+0.16(+0.56%)
Mar 06, 2015	28.70	28.75	27.88	27.99	28,817,008	-0.77(-2.66%)
Mar 05, 2015	28.92	29.31	28.45	28.76	24,438,410	+0.01(+0.05%)
Mar 04, 2015	29.19	29.13	28.30	28.74	27,190,394	-0.39(-1.33%)
Mar 03, 2015	29.84	30.14	28.85	29.13	29,457,560	-1.55(-5.06%)
Mar 02, 2015	30.52	30.93	30.44	30.68	18,770,612	+0.56(+1.86%)
Feb 27, 2015	30.42	30.65	30.07	30.12	15,936,041	+0.05(+0.16%)
Feb 26, 2015	29.99	30.42	29.82	30.07	14,641,445	+0.14(+0.46%)
Feb 25, 2015	30.05	30.37	29.81	29.94	17,075,764	-0.28(-0.94%)
Feb 24, 2015	29.60	30.40	28.28	30.22	55,976,204	-0.62(-2.01%)
Feb 23, 2015	31.29	31.34	30.71	30.84	14,093,218	-0.62(-1.97%)
Feb 20, 2015	31.17	31.47	30.71	31.46	16,832,292	+0.22(+0.69%)
Feb 19, 2015	31.55	31.62	31.15	31.24	13,674,450	-0.35(-1.12%)
Feb 18, 2015	31.68	31.92	31.46	31.60	12,572,060	-0.16(-0.49%)
Feb 17, 2015	31.73	32.25	31.64	31.75	20,232,038	+0.47(+1.51%)
Feb 13, 2015	31.63	31.28	31.28	31.28	19,080,198	-0.09(-0.28%)
Feb 12, 2015	30.50	31.48	30.39	31.37	24,202,636	+0.90(+2.97%)
Feb 11, 2015	30.53	31.02	29.91	30.47	30,315,826	-0.07(-0.23%)
Feb 10, 2015	28.58	30.58	28.48	30.53	44,618,128	+2.69(+9.67%)
Feb 09, 2015	28.26	28.26	27.74	27.84	22,791,370	-0.55(-1.94%)
Feb 06, 2015	29.01	29.37	28.34	28.39	19,085,232	-0.57(-1.97%)
Feb 05, 2015	28.78	28.99	28.60	28.96	20,128,196	+0.45(+1.58%)
Feb 04, 2015	28.30	28.72	28.23	28.51	21,311,054	+0.08(+0.29%)
Feb 03, 2015	28.06	28.57	27.97	28.43	24,434,346	+0.50(+1.79%)
Feb 02, 2015	28.73	28.86	27.59	27.93	34,637,000	-0.82(-2.84%)
Jan 30, 2015	28.87	29.17	28.70	28.74	23,878,372	-0.44(-1.50%)
Jan 29, 2015	28.77	29.30	28.34	29.18	30,829,444	+0.60(+2.11%)
Jan 28, 2015	29.46	29.65	28.51	28.57	22,075,762	-0.55(-1.87%)
Jan 27, 2015	29.89	29.91	29.12	29.12	28,080,758	-1.35(-4.42%)
Jan 26, 2015	29.99	30.47	29.67	30.47	19,520,064	+0.07(+0.23%)
Jan 23, 2015	30.34	30.57	29.92	30.40	21,546,900	+0.06(+0.19%)
Jan 22, 2015	29.91	30.40	29.69	30.34	22,702,778	+0.39(+1.31%)
Jan 21, 2015	28.97	30.19	28.97	29.95	27,511,940	+0.81(+2.76%)
Jan 20, 2015	28.98	29.48	28.83	29.14	30,409,774	+0.67(+2.35%)
Jan 16, 2015	28.62	28.74	28.00	28.47	59,496,592	-0.30(-1.06%)
Jan 15, 2015	29.71	29.88	28.75	28.78	28,995,478	-0.74(-2.50%)
Jan 14, 2015	29.73	30.64	29.27	29.51	36,122,036	-0.77(-2.55%)
Jan 13, 2015	31.35	31.62	30.10	30.28	40,983,840	-0.81(-2.61%)
Jan 12, 2015	31.81	32.40	30.84	31.09	42,690,184	-1.83(-5.56%)
Jan 09, 2015	33.16	33.26	32.37	32.93	19,680,246	-0.14(-0.43%)
Jan 08, 2015	31.98	33.26	31.97	33.07	32,434,136	+1.54(+4.89%)
Jan 07, 2015	30.97	32.39	30.89	31.53	53,500,196	-0.76(-2.34%)
Jan 06, 2015	33.49	33.62	32.05	32.28	40,716,628	-0.89(-2.68%)
Jan 05, 2015	34.09	34.12	33.15	33.17	24,041,952	-0.96(-2.81%)
Jan 02, 2015	34.61	34.89	33.73	34.13	15,413,714	-0.26(-0.74%)
Dec 31, 2014	34.82	34.38	34.38	34.38	10,909,268	-0.38(-1.10%)
Dec 30, 2014	34.80	35.10	34.67	34.77	11,686,288	-0.13(-0.37%)
Dec 29, 2014	34.64	35.05	34.45	34.90	12,581,076	+0.52(+1.51%)
Dec 26, 2014	34.40	34.60	34.35	34.37	7,008,946	+0.09(+0.26%)
Dec 24, 2014	34.40	34.29	34.29	34.29	4,757,933	-0.06(-0.17%)
Dec 23, 2014	34.30	34.56	34.14	34.34	11,148,114	+0.33(+0.97%)
Dec 22, 2014	34.13	34.37	33.88	34.02	12,888,857	+0.14(+0.42%)
Dec 19, 2014	33.97	34.18	33.52	33.87	18,805,714	+0.04(+0.12%)
Dec 18, 2014	34.00	34.17	33.44	33.83	18,493,118	+0.61(+1.83%)
Dec 17, 2014	32.49	33.29	31.92	33.23	19,751,642	+0.90(+2.78%)
Dec 16, 2014	32.31	33.31	31.79	32.33	29,120,148	-0.43(-1.32%)
Dec 15, 2014	33.74	33.83	32.66	32.76	27,712,876	-0.63(-1.90%)
Dec 12, 2014	34.30	34.31	33.36	33.39	20,159,164	-1.17(-3.38%)
Dec 11, 2014	34.53	35.18	34.27	34.56	13,507,707	+0.32(+0.95%)
Dec 10, 2014	34.81	35.01	34.16	34.24	17,346,272	-0.78(-2.23%)
Dec 09, 2014	34.23	35.07	33.92	35.02	16,780,134	-0.36(-1.01%)
Dec 08, 2014	35.81	35.94	35.06	35.38	16,099,511	-0.46(-1.29%)
Dec 05, 2014	35.45	35.85	35.37	35.84	14,371,669	+0.41(+1.16%)
Dec 04, 2014	35.39	35.85	35.03	35.43	16,787,678	-0.03(-0.08%)
Dec 03, 2014	35.26	35.70	35.10	35.45	29,523,582	+0.49(+1.39%)
Dec 02, 2014	34.42	35.13	34.02	34.97	14,528,193	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.