Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.23	19.41	19.02	19.18	26,499,950	+0.11(+0.57%)
Nov 29, 2016	19.56	19.84	19.03	19.07	38,611,252	-0.56(-2.85%)
Nov 28, 2016	19.82	19.92	19.59	19.63	22,603,772	-0.14(-0.70%)
Nov 25, 2016	19.59	20.07	19.44	19.77	16,604,759	+0.22(+1.10%)
Nov 23, 2016		19.55	19.55	19.55	0	+0.17(+0.86%)
Nov 22, 2016	19.29	19.45	19.10	19.39	22,619,280	+0.25(+1.28%)
Nov 21, 2016	19.04	19.32	19.00	19.14	23,136,968	+0.27(+1.46%)
Nov 18, 2016	18.56	18.98	18.51	18.87	29,651,496	+0.03(+0.16%)
Nov 17, 2016	18.02	18.99	17.92	18.84	46,734,532	+0.92(+5.15%)
Nov 16, 2016	17.62	18.00	17.61	17.91	22,022,064	+0.14(+0.77%)
Nov 15, 2016	17.34	17.85	17.34	17.78	25,607,724	+0.38(+2.20%)
Nov 14, 2016	17.45	17.66	17.22	17.39	26,791,570	+0.04(+0.23%)
Nov 11, 2016	16.77	17.36	16.60	17.35	31,608,178	+0.67(+4.00%)
Nov 10, 2016	17.04	17.44	16.59	16.69	30,805,538	-0.21(-1.22%)
Nov 09, 2016	16.65	16.84	16.45	16.89	34,451,632	-0.21(-1.21%)
Nov 08, 2016	16.99	17.24	16.76	17.10	18,377,228	+0.03(+0.20%)
Nov 07, 2016	16.72	17.12	16.71	17.06	22,030,056	+0.68(+4.17%)
Nov 04, 2016	16.17	16.72	16.16	16.38	18,354,622	+0.06(+0.36%)
Nov 03, 2016	16.36	16.51	16.26	16.32	17,557,558	-0.06(-0.36%)
Nov 02, 2016	16.65	16.71	16.21	16.38	25,402,224	-0.29(-1.77%)
Nov 01, 2016	16.89	17.10	16.28	16.68	27,640,070	-0.18(-1.05%)
Oct 31, 2016	17.23	17.44	16.85	16.85	23,686,300	-0.04(-0.23%)
Oct 28, 2016	17.29	17.36	16.79	16.89	21,211,512	-0.32(-1.88%)
Oct 27, 2016	17.50	17.58	17.09	17.22	21,583,494	-0.11(-0.62%)
Oct 26, 2016	16.99	17.61	16.89	17.32	24,039,970	+0.10(+0.57%)
Oct 25, 2016	16.79	17.30	16.79	17.23	27,942,022	+0.47(+2.81%)
Oct 24, 2016	16.76	16.85	16.67	16.76	14,090,506	+0.12(+0.71%)
Oct 21, 2016	16.70	16.76	16.50	16.64	19,050,776	-0.26(-1.54%)
Oct 20, 2016	16.75	17.19	16.75	16.90	17,439,410	-0.01(-0.06%)
Oct 19, 2016	16.70	16.94	16.56	16.91	18,966,832	-0.19(-1.12%)
Oct 18, 2016	16.90	17.34	16.89	17.10	20,551,194	+0.41(+2.47%)
Oct 17, 2016	16.72	16.86	16.63	16.69	12,888,131	-0.14(-0.82%)
Oct 14, 2016	16.73	17.10	16.69	16.82	23,968,154	+0.27(+1.66%)
Oct 13, 2016	16.26	16.70	15.88	16.55	29,113,160	+0.07(+0.42%)
Oct 12, 2016	16.58	16.74	16.37	16.48	18,227,532	-0.08(-0.47%)
Oct 11, 2016	17.09	17.16	16.23	16.56	38,761,372	-0.63(-3.66%)
Oct 10, 2016	17.40	17.52	17.18	17.19	19,198,224	-0.11(-0.63%)
Oct 07, 2016	17.40	17.48	16.99	17.30	24,282,970	-0.12(-0.68%)
Oct 06, 2016	17.32	17.57	17.22	17.41	21,998,086	+0.03(+0.17%)
Oct 05, 2016	17.24	18.00	16.97	17.38	68,968,664	-0.10(-0.56%)
Oct 04, 2016	17.66	17.72	17.34	17.48	55,314,472	+0.07(+0.40%)
Oct 03, 2016	17.67	17.70	17.29	17.41	27,265,856	-0.05(-0.28%)
Sep 30, 2016	17.43	17.68	17.26	17.46	21,692,162	+0.24(+1.37%)
Sep 29, 2016	17.14	17.46	17.04	17.23	32,316,748	+0.10(+0.57%)
Sep 28, 2016	17.84	17.84	16.84	17.13	43,456,876	-0.55(-3.11%)
Sep 27, 2016	17.22	17.76	17.04	17.68	29,121,600	+0.63(+3.69%)
Sep 26, 2016	17.04	17.29	16.87	17.05	19,920,544	-0.12(-0.69%)
Sep 23, 2016	17.14	17.42	17.13	17.17	18,274,214	-0.11(-0.63%)
Sep 22, 2016	17.57	17.73	17.10	17.28	25,737,418	-0.07(-0.40%)
Sep 21, 2016	16.94	17.38	16.92	17.34	31,949,442	+0.73(+4.37%)
Sep 20, 2016	16.75	16.96	16.42	16.62	18,097,854	-0.03(-0.18%)
Sep 19, 2016	17.31	17.45	16.55	16.65	24,436,654	-0.52(-3.03%)
Sep 16, 2016	17.76	17.76	17.03	17.17	38,128,812	+0.03(+0.17%)
Sep 15, 2016	16.60	17.15	16.55	17.14	24,760,562	+0.51(+3.07%)
Sep 14, 2016	16.58	16.77	16.36	16.63	18,973,536	+0.18(+1.07%)
Sep 13, 2016	16.62	16.84	16.17	16.45	24,788,632	-0.39(-2.33%)
Sep 12, 2016	16.31	16.89	16.08	16.84	28,752,870	+0.33(+2.02%)
Sep 09, 2016	17.02	17.42	16.39	16.51	31,960,788	-0.63(-3.67%)
Sep 08, 2016	16.87	17.54	16.58	17.14	39,914,464	+0.28(+1.69%)
Sep 07, 2016	16.90	17.04	16.72	16.85	23,434,502	+0.15(+0.88%)
Sep 06, 2016	16.50	16.77	16.45	16.71	23,416,726	+0.30(+1.86%)
Sep 02, 2016	16.66	16.40	16.40	16.40	16,384,317	+0.06(+0.36%)
Sep 01, 2016	16.31	16.50	16.01	16.34	16,005,297	+0.15(+0.91%)
Aug 31, 2016	16.40	16.44	15.85	16.20	22,359,154	-0.25(-1.49%)
Aug 30, 2016	16.70	16.71	16.21	16.44	24,048,428	-0.17(-1.01%)
Aug 29, 2016	16.62	16.94	16.31	16.61	35,092,120	+0.39(+2.42%)
Aug 26, 2016	16.05	16.50	15.99	16.21	24,684,832	+0.30(+1.91%)
Aug 25, 2016	15.62	16.25	15.60	15.91	35,470,136	+0.68(+4.45%)
Aug 24, 2016	15.91	15.95	15.11	15.23	27,166,548	-0.66(-4.14%)
Aug 23, 2016	15.98	16.24	15.85	15.89	24,173,446	-0.01(-0.06%)
Aug 22, 2016	15.86	16.14	15.63	15.90	22,548,552	-0.06(-0.37%)
Aug 19, 2016	15.87	16.16	15.74	15.96	35,697,344	+0.47(+3.04%)
Aug 18, 2016	15.27	15.52	15.23	15.49	16,891,320	+0.25(+1.61%)
Aug 17, 2016	15.25	15.48	15.18	15.24	22,961,488	+0.03(+0.19%)
Aug 16, 2016	15.30	15.31	14.96	15.21	22,269,830	-0.04(-0.26%)
Aug 15, 2016	14.82	15.41	14.81	15.25	29,629,376	+0.59(+4.02%)
Aug 12, 2016	14.20	14.72	14.17	14.66	25,363,190	+0.49(+3.47%)
Aug 11, 2016	14.00	14.23	13.96	14.17	14,713,375	+0.23(+1.62%)
Aug 10, 2016	14.22	14.24	13.78	13.95	15,276,196	-0.28(-1.93%)
Aug 09, 2016	14.30	14.44	14.14	14.22	12,798,956	+0.06(+0.42%)
Aug 08, 2016	14.27	14.46	14.12	14.16	16,457,652	-0.10(-0.69%)
Aug 05, 2016	13.97	14.52	13.97	14.26	29,627,876	+0.48(+3.49%)
Aug 04, 2016	13.37	13.94	13.36	13.78	23,819,432	+0.51(+3.85%)
Aug 03, 2016	13.03	13.33	13.03	13.27	17,631,408	+0.11(+0.82%)
Aug 02, 2016	13.31	13.34	12.79	13.16	24,138,640	-0.16(-1.18%)
Aug 01, 2016	13.56	13.67	13.31	13.32	16,661,309	-0.18(-1.31%)
Jul 29, 2016	13.66	13.69	13.38	13.49	22,189,466	-0.07(-0.51%)
Jul 28, 2016	13.88	13.94	13.46	13.56	25,965,046	-0.37(-2.68%)
Jul 27, 2016	14.58	14.62	13.80	13.94	35,668,116	-0.47(-3.27%)
Jul 26, 2016	13.75	14.43	13.69	14.41	39,662,736	+0.74(+5.39%)
Jul 25, 2016	13.75	14.07	13.63	13.67	52,283,276	+0.78(+6.02%)
Jul 22, 2016	12.97	12.97	12.78	12.90	19,097,158	-0.05(-0.38%)
Jul 21, 2016	13.24	13.26	12.85	12.94	17,037,938	-0.40(-3.02%)
Jul 20, 2016	13.09	13.38	13.00	13.35	36,309,516	+0.36(+2.80%)
Jul 19, 2016	12.98	13.02	12.82	12.98	31,124,634	-0.12(-0.90%)
Jul 18, 2016	13.01	13.12	12.86	13.10	17,493,136	+0.21(+1.60%)
Jul 15, 2016	13.07	13.26	12.81	12.90	18,374,616	-0.16(-1.20%)
Jul 14, 2016	13.26	13.31	13.03	13.05	19,034,492	+0.00(+0.00%)
Jul 13, 2016	13.00	13.15	12.84	13.05	23,487,154	+0.06(+0.45%)
Jul 12, 2016	12.77	13.21	12.75	12.99	35,863,604	+0.58(+4.67%)
Jul 11, 2016	12.56	12.75	12.38	12.41	23,211,500	+0.02(+0.16%)
Jul 08, 2016	12.17	12.49	11.98	12.39	28,464,446	+0.41(+3.44%)
Jul 07, 2016	11.69	12.33	11.68	11.98	34,062,504	+0.28(+2.44%)
Jul 05, 2016	12.16	12.23	11.59	11.70	37,973,208	-0.58(-4.72%)
Jul 01, 2016	12.36	12.28	12.28	12.28	70,099,912	-1.24(-9.16%)
Jun 30, 2016	13.10	13.53	12.99	13.51	49,257,692	+0.56(+4.32%)
Jun 29, 2016	13.06	13.18	12.71	12.95	37,539,916	+0.20(+1.54%)
Jun 28, 2016	12.41	12.81	12.39	12.76	35,463,752	+0.75(+6.21%)
Jun 27, 2016	12.90	13.00	11.88	12.01	46,757,112	-0.96(-7.42%)
Jun 24, 2016	13.26	13.60	12.90	12.97	78,896,080	-0.82(-5.98%)
Jun 23, 2016	13.17	13.91	13.17	13.80	72,415,520	+1.31(+10.46%)
Jun 22, 2016	12.55	12.81	12.44	12.49	27,446,580	-0.03(-0.23%)
Jun 21, 2016	12.32	12.60	12.21	12.52	25,515,760	+0.42(+3.49%)
Jun 20, 2016	12.29	12.43	12.07	12.10	21,869,882	+0.12(+0.98%)
Jun 17, 2016	11.76	12.13	11.74	11.98	20,979,180	+0.25(+2.09%)
Jun 16, 2016	11.66	11.77	11.37	11.74	22,859,566	-0.07(-0.58%)
Jun 15, 2016	11.94	12.03	11.74	11.81	17,809,642	+0.10(+0.84%)
Jun 14, 2016	11.85	12.10	11.53	11.71	22,311,910	-0.13(-1.08%)
Jun 13, 2016	11.79	12.13	11.73	11.83	15,853,542	-0.09(-0.74%)
Jun 10, 2016	12.10	12.15	11.83	11.92	21,829,440	-0.36(-2.96%)
Jun 09, 2016	12.25	12.47	12.02	12.29	22,279,564	-0.07(-0.56%)
Jun 08, 2016	12.85	12.85	12.29	12.36	26,340,142	-0.41(-3.23%)
Jun 07, 2016	12.60	12.91	12.58	12.77	21,799,134	+0.23(+1.80%)
Jun 06, 2016	12.66	12.81	12.53	12.54	25,293,164	-0.09(-0.70%)
Jun 03, 2016	12.79	12.81	12.40	12.63	28,841,470	-0.25(-1.91%)
Jun 02, 2016	12.72	12.97	12.52	12.88	32,522,572	+0.02(+0.15%)
Jun 01, 2016	12.38	12.86	12.09	12.86	36,405,412	+0.36(+2.91%)
May 31, 2016	12.43	12.68	12.04	12.49	50,503,588	+0.40(+3.33%)
May 27, 2016	11.76	12.09	12.09	12.09	30,381,370	+0.35(+3.01%)
May 26, 2016	11.50	11.81	11.48	11.74	24,060,956	+0.34(+3.02%)
May 25, 2016	11.38	11.57	11.22	11.39	29,733,718	+0.11(+0.96%)
May 24, 2016	11.11	11.29	10.96	11.28	25,891,052	+0.34(+3.14%)
May 23, 2016	10.65	10.97	10.64	10.94	28,885,328	+0.33(+3.15%)
May 20, 2016	10.13	10.62	10.11	10.61	31,757,246	+0.72(+7.25%)
May 19, 2016	9.821	10.08	9.738	9.890	19,195,678	+0.02(+0.20%)
May 18, 2016	9.507	10.10	9.507	9.870	27,508,812	+0.37(+3.93%)
May 17, 2016	9.478	9.743	9.325	9.497	22,513,758	-0.01(-0.10%)
May 16, 2016	9.438	9.497	9.340	9.507	16,542,835	+0.12(+1.26%)
May 13, 2016	9.487	9.615	9.242	9.389	21,908,892	-0.07(-0.73%)
May 12, 2016	9.969	10.08	9.183	9.458	41,813,040	-0.46(-4.65%)
May 11, 2016	9.841	10.15	9.831	9.919	18,121,736	+0.01(+0.10%)
May 10, 2016	9.762	9.929	9.659	9.910	19,964,566	+0.22(+2.23%)
May 09, 2016	9.821	9.890	9.586	9.694	20,849,336	-0.12(-1.20%)
May 06, 2016	9.802	10.03	9.674	9.811	21,344,758	-0.07(-0.70%)
May 05, 2016	9.880	10.21	9.831	9.880	26,936,736	+0.06(+0.60%)
May 04, 2016	10.07	10.30	9.625	9.821	41,586,028	-0.35(-3.47%)
May 03, 2016	10.30	10.43	10.07	10.17	28,354,074	-0.26(-2.45%)
May 02, 2016	10.61	10.66	10.24	10.43	24,225,770	-0.13(-1.21%)
Apr 29, 2016	11.42	11.42	10.45	10.56	40,892,976	-0.85(-7.49%)
Apr 28, 2016	11.32	12.18	11.31	11.41	41,933,060	+0.06(+0.52%)
Apr 27, 2016	11.14	11.40	11.00	11.35	24,793,246	+0.05(+0.43%)
Apr 26, 2016	10.63	11.44	10.52	11.30	47,953,048	+0.94(+9.10%)
Apr 25, 2016	10.48	10.69	10.29	10.36	22,896,638	-0.11(-1.03%)
Apr 22, 2016	10.47	10.62	10.31	10.47	19,055,756	+0.01(+0.09%)
Apr 21, 2016	10.61	10.70	10.41	10.46	15,912,878	-0.10(-0.93%)
Apr 20, 2016	10.44	10.58	10.31	10.56	19,619,190	+0.03(+0.28%)
Apr 19, 2016	10.88	10.88	10.41	10.53	21,385,590	-0.17(-1.56%)
Apr 18, 2016	10.44	10.90	10.37	10.70	26,852,160	+0.20(+1.87%)
Apr 15, 2016	10.54	10.57	10.27	10.50	25,786,002	+0.28(+2.79%)
Apr 14, 2016	10.60	10.60	10.20	10.21	18,101,470	-0.47(-4.41%)
Apr 13, 2016	10.12	10.71	10.02	10.69	26,583,682	+0.70(+6.98%)
Apr 12, 2016	10.32	10.35	9.870	9.988	26,142,520	-0.27(-2.68%)
Apr 11, 2016	10.56	10.72	10.25	10.26	18,587,696	-0.27(-2.52%)
Apr 08, 2016	10.45	10.70	10.38	10.53	19,294,826	+0.21(+2.00%)
Apr 07, 2016	10.23	10.46	10.20	10.32	19,824,484	+0.04(+0.38%)
Apr 06, 2016	10.23	10.29	10.07	10.28	18,744,192	+0.07(+0.67%)
Apr 05, 2016	10.44	10.53	10.19	10.21	21,135,288	-0.39(-3.70%)
Apr 04, 2016	10.86	11.02	10.58	10.61	22,883,848	-0.23(-2.09%)
Apr 01, 2016	10.10	10.87	10.06	10.83	28,976,140	+0.55(+5.35%)
Mar 31, 2016	10.13	10.30	9.831	10.28	49,006,640	-0.01(-0.10%)
Mar 30, 2016	10.32	10.75	10.21	10.29	35,752,080	+0.03(+0.29%)
Mar 29, 2016	9.998	10.34	9.919	10.26	31,450,598	+0.07(+0.67%)
Mar 28, 2016	10.31	10.40	10.07	10.19	23,315,432	-0.12(-1.14%)
Mar 24, 2016	10.31	10.31	10.31	10.31	23,238,106	-0.15(-1.41%)
Mar 23, 2016	11.23	11.26	10.44	10.46	29,956,078	-0.78(-6.90%)
Mar 22, 2016	11.25	11.39	11.13	11.24	13,708,267	-0.09(-0.78%)
Mar 21, 2016	10.94	11.39	10.88	11.32	18,410,362	+0.38(+3.50%)
Mar 18, 2016	10.65	10.97	10.56	10.94	45,642,812	+0.27(+2.48%)
Mar 17, 2016	10.53	10.80	10.41	10.68	20,336,102	+0.15(+1.40%)
Mar 16, 2016	10.52	10.70	10.36	10.53	20,841,018	-0.13(-1.20%)
Mar 15, 2016	10.95	10.95	10.53	10.66	15,430,714	-0.29(-2.69%)
Mar 14, 2016	11.14	11.14	10.81	10.95	13,777,038	-0.24(-2.11%)
Mar 11, 2016	10.79	11.19	10.66	11.19	17,575,290	+0.50(+4.69%)
Mar 10, 2016	10.75	10.86	10.47	10.69	18,093,706	+0.07(+0.65%)
Mar 09, 2016	10.57	10.71	10.34	10.62	15,395,998	+0.15(+1.41%)
Mar 08, 2016	11.24	11.25	10.46	10.47	30,176,634	-0.90(-7.94%)
Mar 07, 2016	11.26	11.57	10.85	11.37	28,268,346	-0.29(-2.53%)
Mar 04, 2016	11.59	11.91	11.39	11.67	35,921,444	+0.09(+0.76%)
Mar 03, 2016	11.52	11.64	11.39	11.58	16,616,794	+0.11(+0.94%)
Mar 02, 2016	10.81	11.48	10.77	11.47	18,520,820	+0.60(+5.51%)
Mar 01, 2016	10.58	10.90	10.40	10.87	15,919,509	+0.43(+4.14%)
Feb 29, 2016	10.46	10.70	10.33	10.44	21,060,120	-0.07(-0.65%)
Feb 26, 2016	10.60	10.80	10.38	10.51	16,717,553	-0.02(-0.19%)
Feb 25, 2016	10.48	10.55	10.03	10.53	16,431,393	+0.08(+0.75%)
Feb 24, 2016	10.07	10.48	9.880	10.45	18,887,668	+0.15(+1.43%)
Feb 23, 2016	10.80	10.88	10.20	10.30	23,091,408	-0.55(-5.07%)
Feb 22, 2016	11.17	11.24	10.71	10.85	20,359,978	-0.11(-0.99%)
Feb 19, 2016	11.19	11.19	10.75	10.96	18,232,998	-0.32(-2.87%)
Feb 18, 2016	11.36	11.54	11.12	11.28	21,999,316	+0.06(+0.53%)
Feb 17, 2016	10.77	11.44	10.72	11.23	35,020,324	+0.61(+5.74%)
Feb 16, 2016	10.17	10.68	10.13	10.62	27,987,532	+0.78(+7.88%)
Feb 12, 2016	9.703	9.841	9.841	9.841	24,291,126	+0.32(+3.41%)
Feb 11, 2016	9.546	9.743	9.281	9.517	27,597,226	-0.21(-2.12%)
Feb 10, 2016	9.900	10.10	9.647	9.723	22,449,576	-0.08(-0.80%)
Feb 09, 2016	9.831	10.16	9.576	9.802	30,727,516	-0.19(-1.87%)
Feb 08, 2016	10.52	10.57	9.762	9.988	27,921,132	-0.82(-7.55%)
Feb 05, 2016	10.95	11.18	10.57	10.80	23,070,452	-0.23(-2.05%)
Feb 04, 2016	10.52	11.34	10.51	11.03	26,640,104	+0.46(+4.37%)
Feb 03, 2016	10.48	10.67	9.998	10.57	18,423,576	+0.17(+1.61%)
Feb 02, 2016	10.61	10.87	10.29	10.40	22,488,470	-0.36(-3.38%)
Feb 01, 2016	10.80	10.90	10.32	10.76	26,291,732	-0.07(-0.64%)
Jan 29, 2016	9.811	10.85	9.762	10.83	39,147,788	+1.12(+11.58%)
Jan 28, 2016	10.29	10.36	9.536	9.708	38,024,756	-0.50(-4.86%)
Jan 27, 2016	10.31	10.64	10.14	10.20	23,424,340	-0.16(-1.52%)
Jan 26, 2016	10.36	10.52	10.17	10.36	26,655,774	+0.07(+0.67%)
Jan 25, 2016	10.86	10.97	10.28	10.29	24,306,814	-0.58(-5.33%)
Jan 22, 2016	10.98	11.36	10.69	10.87	35,729,844	+0.22(+2.03%)
Jan 21, 2016	10.26	10.71	9.949	10.66	53,206,396	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.144	9.870	66,353,916	-0.74(-6.94%)
Jan 19, 2016	11.08	11.16	10.52	10.61	38,823,788	-0.28(-2.53%)
Jan 15, 2016	11.15	10.88	10.88	10.88	37,840,884	-0.92(-7.82%)
Jan 14, 2016	11.86	12.04	11.32	11.81	36,451,576	-0.04(-0.33%)
Jan 13, 2016	12.55	12.74	11.70	11.84	35,959,092	-0.65(-5.19%)
Jan 12, 2016	12.49	13.00	12.18	12.49	26,133,774	+0.19(+1.52%)
Jan 11, 2016	13.13	13.22	11.99	12.31	43,931,588	-0.79(-6.00%)
Jan 08, 2016	13.53	13.70	13.05	13.09	29,593,114	-0.32(-2.42%)
Jan 07, 2016	13.61	14.02	13.39	13.42	26,497,318	-0.55(-3.94%)
Jan 06, 2016	14.24	14.42	13.86	13.97	27,320,824	-0.59(-4.05%)
Jan 05, 2016	14.16	14.81	14.10	14.56	30,319,830	+0.48(+3.42%)
Jan 04, 2016	13.58	14.10	13.56	14.07	23,033,036	+0.17(+1.20%)
Dec 31, 2015	13.85	13.91	13.91	13.91	13,490,499	+0.00(+0.00%)
Dec 30, 2015	14.02	14.18	13.85	13.91	11,133,386	-0.18(-1.26%)
Dec 29, 2015	14.09	14.25	13.98	14.08	16,394,684	+0.15(+1.06%)
Dec 28, 2015	14.19	14.25	13.80	13.94	17,978,310	-0.28(-2.00%)
Dec 24, 2015	13.95	14.22	14.22	14.22	14,545,453	+0.18(+1.26%)
Dec 23, 2015	13.47	14.04	13.31	14.04	60,190,756	-0.30(-2.12%)
Dec 22, 2015	14.54	14.68	14.26	14.35	27,429,276	-0.16(-1.08%)
Dec 21, 2015	14.18	14.53	14.07	14.51	22,609,500	+0.40(+2.85%)
Dec 18, 2015	14.12	14.46	14.01	14.10	39,235,364	+0.04(+0.28%)
Dec 17, 2015	14.39	14.51	14.00	14.06	29,545,296	+0.25(+1.78%)
Dec 16, 2015	14.10	14.19	13.53	13.82	22,304,388	-0.11(-0.78%)
Dec 15, 2015	13.52	14.11	13.49	13.93	26,936,746	+0.51(+3.81%)
Dec 14, 2015	14.17	14.22	13.27	13.42	35,845,372	-0.37(-2.71%)
Dec 11, 2015	14.06	14.18	13.74	13.79	24,149,698	-0.61(-4.23%)
Dec 10, 2015	14.03	14.53	14.01	14.40	15,080,711	+0.33(+2.37%)
Dec 09, 2015	14.34	14.41	13.99	14.06	21,297,700	-0.28(-1.92%)
Dec 08, 2015	14.35	14.44	14.16	14.34	18,517,514	-0.25(-1.68%)
Dec 07, 2015	15.08	15.19	14.45	14.58	24,005,908	-0.64(-4.19%)
Dec 04, 2015	15.26	15.65	15.12	15.22	19,415,490	-0.11(-0.70%)
Dec 03, 2015	15.66	15.91	15.22	15.33	15,486,370	-0.21(-1.33%)
Dec 02, 2015	16.20	16.29	15.44	15.54	16,410,111	-0.72(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.