Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.337 | 7.366 | 7.101 | 7.139 | 29,631,012 | -0.30(-3.99%) |
Nov 29, 2010 | 7.435 | 7.494 | 7.346 | 7.436 | 18,727,414 | -0.06(-0.77%) |
Nov 26, 2010 | 7.503 | 7.543 | 7.415 | 7.494 | 10,366,730 | -0.12(-1.55%) |
Nov 24, 2010 | 7.346 | 7.611 | 7.611 | 7.611 | 55,436,868 | +0.32(+4.45%) |
Nov 23, 2010 | 7.081 | 7.386 | 7.052 | 7.287 | 37,560,248 | +0.10(+1.35%) |
Nov 22, 2010 | 7.317 | 7.366 | 7.101 | 7.190 | 23,297,614 | -0.07(-0.93%) |
Nov 19, 2010 | 7.140 | 7.410 | 7.130 | 7.258 | 31,874,392 | +0.10(+1.41%) |
Nov 18, 2010 | 7.140 | 7.199 | 7.061 | 7.157 | 32,402,084 | +0.18(+2.64%) |
Nov 17, 2010 | 7.120 | 7.189 | 6.963 | 6.973 | 30,402,926 | -0.12(-1.66%) |
Nov 16, 2010 | 7.228 | 7.278 | 7.003 | 7.091 | 38,159,648 | -0.20(-2.70%) |
Nov 15, 2010 | 7.513 | 7.523 | 7.287 | 7.287 | 35,691,380 | -0.29(-3.89%) |
Nov 12, 2010 | 7.661 | 7.720 | 7.327 | 7.582 | 39,316,520 | -0.13(-1.66%) |
Nov 11, 2010 | 7.631 | 7.749 | 7.562 | 7.710 | 33,888,288 | -0.02(-0.27%) |
Nov 10, 2010 | 7.778 | 7.847 | 7.611 | 7.730 | 41,520,484 | -0.03(-0.37%) |
Nov 09, 2010 | 8.152 | 8.171 | 7.690 | 7.759 | 49,836,436 | -0.33(-4.13%) |
Nov 08, 2010 | 8.466 | 8.486 | 8.073 | 8.093 | 47,871,584 | -0.41(-4.79%) |
Nov 05, 2010 | 8.417 | 8.623 | 8.319 | 8.500 | 25,182,760 | +0.09(+1.11%) |
Nov 04, 2010 | 8.319 | 8.525 | 8.299 | 8.407 | 45,555,192 | +0.46(+5.81%) |
Nov 03, 2010 | 7.985 | 7.995 | 7.788 | 7.945 | 25,477,004 | -0.02(-0.25%) |
Nov 02, 2010 | 8.063 | 8.073 | 7.906 | 7.965 | 19,886,306 | -0.03(-0.37%) |
Nov 01, 2010 | 8.142 | 8.152 | 7.906 | 7.995 | 33,165,644 | -0.11(-1.39%) |
Oct 29, 2010 | 8.053 | 8.122 | 7.975 | 8.107 | 88,123,408 | +0.31(+3.97%) |
Oct 28, 2010 | 7.857 | 7.867 | 7.641 | 7.798 | 20,387,114 | -0.03(-0.38%) |
Oct 27, 2010 | 7.543 | 7.837 | 7.523 | 7.828 | 22,470,634 | +0.16(+2.05%) |
Oct 25, 2010 | 7.562 | 7.739 | 7.562 | 7.670 | 17,071,666 | +0.12(+1.56%) |
Oct 22, 2010 | 7.395 | 7.572 | 7.376 | 7.553 | 15,706,379 | +0.19(+2.53%) |
Oct 21, 2010 | 7.572 | 7.611 | 7.366 | 7.366 | 20,493,208 | -0.19(-2.47%) |
Oct 20, 2010 | 7.238 | 7.621 | 7.209 | 7.553 | 40,457,612 | +0.38(+5.34%) |
Oct 19, 2010 | 7.297 | 7.396 | 7.140 | 7.170 | 29,128,478 | -0.23(-3.17%) |
Oct 18, 2010 | 7.484 | 7.503 | 7.366 | 7.404 | 16,970,742 | -0.07(-0.93%) |
Oct 15, 2010 | 7.562 | 7.572 | 7.366 | 7.474 | 24,261,374 | +0.02(+0.26%) |
Oct 14, 2010 | 7.513 | 7.602 | 7.366 | 7.454 | 26,213,708 | -0.06(-0.78%) |
Oct 13, 2010 | 7.749 | 7.759 | 7.513 | 7.513 | 42,260,512 | -0.10(-1.29%) |
Oct 12, 2010 | 7.494 | 7.729 | 7.445 | 7.611 | 38,269,912 | +0.08(+1.04%) |
Oct 11, 2010 | 7.523 | 7.759 | 7.425 | 7.533 | 48,350,012 | +0.08(+1.05%) |
Oct 08, 2010 | 7.071 | 7.503 | 7.071 | 7.454 | 88,271,160 | +0.47(+6.75%) |
Oct 07, 2010 | 6.904 | 6.983 | 6.826 | 6.983 | 44,739,700 | +0.16(+2.30%) |
Oct 06, 2010 | 6.826 | 6.836 | 6.639 | 6.826 | 34,147,312 | +0.02(+0.29%) |
Oct 05, 2010 | 7.022 | 7.022 | 6.796 | 6.806 | 61,566,168 | -0.06(-0.86%) |
Oct 04, 2010 | 7.120 | 7.140 | 6.845 | 6.865 | 36,493,328 | -0.29(-4.12%) |
Oct 01, 2010 | 7.150 | 7.209 | 7.061 | 7.160 | 27,300,714 | +0.08(+1.11%) |
Sep 30, 2010 | 7.268 | 7.356 | 6.993 | 7.081 | 33,095,198 | -0.08(-1.10%) |
Sep 29, 2010 | 7.022 | 7.415 | 7.017 | 7.160 | 42,788,404 | +0.14(+1.97%) |
Sep 28, 2010 | 6.963 | 7.071 | 6.885 | 7.021 | 27,314,934 | +0.12(+1.69%) |
Sep 27, 2010 | 7.042 | 7.071 | 6.885 | 6.904 | 30,563,916 | -0.17(-2.35%) |
Sep 24, 2010 | 6.747 | 7.096 | 6.737 | 7.070 | 45,384,700 | +0.52(+7.93%) |
Sep 23, 2010 | 6.492 | 6.777 | 6.472 | 6.551 | 30,512,142 | -0.05(-0.74%) |
Sep 22, 2010 | 6.737 | 6.757 | 6.551 | 6.600 | 30,881,708 | -0.16(-2.34%) |
Sep 21, 2010 | 6.816 | 6.924 | 6.728 | 6.758 | 31,891,280 | -0.06(-0.85%) |
Sep 20, 2010 | 6.678 | 6.855 | 6.639 | 6.816 | 33,396,062 | +0.18(+2.66%) |
Sep 17, 2010 | 6.953 | 7.022 | 6.600 | 6.639 | 58,914,020 | -0.18(-2.59%) |
Sep 15, 2010 | 6.895 | 6.914 | 6.728 | 6.816 | 60,910,004 | -0.32(-4.54%) |
Sep 14, 2010 | 6.924 | 7.248 | 6.827 | 7.140 | 49,851,672 | +0.22(+3.11%) |
Sep 13, 2010 | 6.541 | 6.993 | 6.531 | 6.925 | 46,481,820 | +0.53(+8.31%) |
Sep 10, 2010 | 6.659 | 6.678 | 6.384 | 6.394 | 33,493,810 | -0.28(-4.26%) |
Sep 09, 2010 | 6.610 | 6.742 | 6.561 | 6.678 | 27,961,840 | +0.20(+3.03%) |
Sep 08, 2010 | 6.659 | 6.678 | 6.403 | 6.482 | 28,486,428 | -0.14(-2.16%) |
Sep 07, 2010 | 6.875 | 6.875 | 6.590 | 6.625 | 27,501,266 | -0.30(-4.31%) |
Sep 03, 2010 | 6.826 | 6.963 | 6.693 | 6.923 | 23,318,772 | +0.22(+3.21%) |
Sep 02, 2010 | 6.610 | 6.737 | 6.580 | 6.708 | 23,323,818 | +0.10(+1.49%) |