Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.09	16.32	15.91	16.26	19,598,668	+0.34(+2.16%)
Oct 29, 2015	16.39	16.44	15.90	15.92	17,380,692	-0.70(-4.20%)
Oct 28, 2015	16.50	16.80	16.29	16.62	15,426,365	+0.24(+1.44%)
Oct 27, 2015	16.22	16.50	16.22	16.38	14,964,895	+0.10(+0.60%)
Oct 26, 2015	16.85	16.94	16.21	16.28	15,171,494	-0.65(-3.83%)
Oct 23, 2015	16.60	17.01	16.51	16.93	22,847,746	+0.51(+3.11%)
Oct 22, 2015	16.11	16.71	15.79	16.42	34,601,976	+0.28(+1.76%)
Oct 21, 2015	16.20	16.63	15.65	16.14	50,083,472	-0.65(-3.86%)
Oct 20, 2015	18.56	18.71	16.31	16.78	68,817,288	-2.03(-10.80%)
Oct 19, 2015	18.04	18.88	17.99	18.82	28,043,176	+0.65(+3.57%)
Oct 16, 2015	18.41	18.49	17.90	18.17	15,870,769	-0.16(-0.86%)
Oct 15, 2015	18.53	18.81	18.17	18.33	20,768,848	-0.16(-0.85%)
Oct 14, 2015	18.43	18.96	18.19	18.48	35,249,156	+0.63(+3.52%)
Oct 13, 2015	17.49	18.22	17.42	17.86	22,162,544	+0.15(+0.83%)
Oct 12, 2015	18.21	18.30	17.40	17.71	22,903,878	-0.13(-0.72%)
Oct 09, 2015	18.30	18.51	17.58	17.84	23,818,178	-0.55(-2.99%)
Oct 08, 2015	18.26	18.76	18.12	18.39	34,224,216	+0.10(+0.54%)
Oct 07, 2015	18.06	18.58	17.89	18.29	42,675,108	+0.39(+2.20%)
Oct 06, 2015	17.31	17.97	17.03	17.89	53,047,124	+0.64(+3.70%)
Oct 05, 2015	16.03	17.52	15.91	17.26	64,869,780	+1.63(+10.43%)
Oct 02, 2015	14.95	15.66	14.88	15.63	50,592,388	+1.12(+7.72%)
Oct 01, 2015	14.72	14.77	14.24	14.51	38,060,684	-0.21(-1.40%)
Sep 30, 2015	14.47	15.06	14.44	14.71	28,564,206	+0.59(+4.17%)
Sep 29, 2015	14.01	14.43	13.90	14.12	25,991,630	+0.31(+2.28%)
Sep 28, 2015	14.41	14.47	13.67	13.81	30,998,552	-0.83(-5.70%)
Sep 25, 2015	15.07	15.31	14.39	14.64	29,443,476	-0.42(-2.80%)
Sep 24, 2015	14.54	15.24	14.34	15.07	33,397,668	+0.52(+3.58%)
Sep 23, 2015	15.15	15.16	14.54	14.55	22,976,506	-0.59(-3.89%)
Sep 22, 2015	15.08	15.53	14.90	15.13	23,163,420	-0.33(-2.16%)
Sep 21, 2015	15.34	15.69	15.18	15.47	19,370,632	+0.25(+1.61%)
Sep 18, 2015	15.79	15.90	15.09	15.22	37,366,040	-0.89(-5.55%)
Sep 17, 2015	16.38	16.51	16.02	16.12	23,242,428	-0.27(-1.62%)
Sep 16, 2015	16.17	16.41	16.02	16.38	22,763,304	+0.16(+0.97%)
Sep 15, 2015	16.56	16.56	16.17	16.22	21,702,958	-0.18(-1.08%)
Sep 14, 2015	16.60	16.62	16.07	16.40	15,453,249	-0.10(-0.60%)
Sep 11, 2015	16.72	16.86	16.41	16.50	22,509,878	-0.39(-2.33%)
Sep 10, 2015	16.51	17.11	16.41	16.89	21,186,644	+0.24(+1.42%)
Sep 09, 2015	17.58	17.65	16.54	16.66	33,548,312	-0.56(-3.25%)
Sep 08, 2015	17.24	17.43	16.75	17.22	27,302,496	+0.70(+4.22%)
Sep 04, 2015	16.01	16.52	16.52	16.52	33,010,762	+0.23(+1.39%)
Sep 03, 2015	16.10	16.90	15.96	16.29	26,856,094	+0.29(+1.84%)
Sep 02, 2015	15.80	16.02	15.46	16.00	23,898,346	+0.46(+2.97%)
Sep 01, 2015	15.52	15.92	15.40	15.54	28,419,560	-0.58(-3.60%)
Aug 31, 2015	15.63	16.39	15.18	16.12	33,513,344	+0.44(+2.82%)
Aug 28, 2015	15.96	16.24	15.33	15.67	34,719,892	+0.28(+1.85%)
Aug 27, 2015	14.37	15.65	14.37	15.39	43,751,424	+1.23(+8.67%)
Aug 26, 2015	14.35	14.47	13.86	14.16	44,608,728	+0.15(+1.05%)
Aug 25, 2015	14.91	15.07	14.01	14.02	39,351,956	-0.17(-1.18%)
Aug 24, 2015	13.56	15.10	13.26	14.18	55,503,236	-0.09(-0.62%)
Aug 21, 2015	14.13	14.98	13.99	14.27	44,511,288	-0.21(-1.43%)
Aug 20, 2015	15.08	15.10	14.40	14.48	55,857,076	-1.14(-7.30%)
Aug 19, 2015	15.95	16.06	15.60	15.62	37,542,144	-0.47(-2.93%)
Aug 18, 2015	16.70	16.70	15.98	16.09	33,011,902	-0.82(-4.88%)
Aug 17, 2015	16.18	16.95	15.83	16.91	33,594,316	+0.27(+1.59%)
Aug 14, 2015	17.44	17.67	16.52	16.65	37,925,988	-0.74(-4.24%)
Aug 13, 2015	17.90	18.03	17.35	17.38	15,747,556	-0.48(-2.69%)
Aug 12, 2015	17.33	18.00	17.21	17.86	20,855,794	+0.30(+1.73%)
Aug 11, 2015	18.30	18.30	17.36	17.56	23,363,356	-0.92(-4.99%)
Aug 10, 2015	18.25	18.62	17.99	18.48	25,686,150	+0.37(+2.06%)
Aug 07, 2015	18.12	18.20	17.68	18.11	24,149,852	-0.28(-1.50%)
Aug 06, 2015	18.59	18.62	18.12	18.39	30,472,682	-0.19(-1.00%)
Aug 05, 2015	18.84	19.12	18.54	18.57	23,779,824	-0.10(-0.53%)
Aug 04, 2015	18.83	18.85	18.27	18.67	20,273,612	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.