Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.267	2.378	2.254	2.325	8,279,686	+0.04(+1.74%)
Jan 30, 2003	2.339	2.344	2.270	2.285	7,746,388	-0.05(-2.29%)
Jan 29, 2003	2.298	2.356	2.245	2.339	6,664,986	+0.03(+1.40%)
Jan 28, 2003	2.320	2.321	2.281	2.307	8,579,441	+0.01(+0.40%)
Jan 27, 2003	2.305	2.363	2.284	2.298	6,602,054	-0.01(-0.46%)
Jan 24, 2003	2.394	2.394	2.295	2.308	9,103,598	-0.11(-4.42%)
Jan 23, 2003	2.312	2.433	2.304	2.415	10,305,929	+0.10(+4.17%)
Jan 22, 2003	2.409	2.425	2.310	2.319	11,287,170	-0.10(-4.02%)
Jan 21, 2003	2.473	2.502	2.410	2.416	9,275,833	-0.05(-2.00%)
Jan 17, 2003	2.516	2.546	2.464	2.465	12,039,040	-0.06(-2.55%)
Jan 16, 2003	2.538	2.585	2.527	2.530	7,027,673	+0.00(+0.06%)
Jan 15, 2003	2.569	2.576	2.517	2.528	5,688,713	-0.04(-1.71%)
Jan 14, 2003	2.538	2.572	2.523	2.572	6,382,620	+0.03(+0.99%)
Jan 13, 2003	2.555	2.575	2.508	2.547	4,600,654	+0.00(+0.10%)
Jan 10, 2003	2.524	2.570	2.506	2.544	8,103,311	-0.03(-1.02%)
Jan 09, 2003	2.531	2.603	2.522	2.570	7,117,930	+0.06(+2.33%)
Jan 08, 2003	2.559	2.570	2.502	2.512	7,611,449	-0.06(-2.52%)
Jan 07, 2003	2.575	2.581	2.525	2.577	8,051,972	-0.00(-0.12%)
Jan 06, 2003	2.560	2.589	2.549	2.580	10,433,448	+0.02(+0.94%)
Jan 03, 2003	2.567	2.580	2.523	2.556	6,361,091	-0.02(-0.77%)
Jan 02, 2003	2.475	2.582	2.461	2.576	8,368,288	+0.10(+4.03%)
Dec 31, 2002	2.492	2.505	2.437	2.476	4,748,047	-1.30(-34.43%)
Dec 26, 2002	3.775	3.870	3.757	3.776	3,602,852	+0.00(+0.06%)
Dec 24, 2002	3.774	3.798	3.752	3.774	2,037,834	-0.00(-0.13%)
Dec 23, 2002	3.744	3.815	3.610	3.778	6,031,527	+0.04(+0.95%)
Dec 20, 2002	3.689	3.760	3.610	3.743	11,015,569	+0.07(+1.82%)
Dec 19, 2002	3.694	3.790	3.654	3.676	6,865,374	-0.04(-1.04%)
Dec 18, 2002	3.752	3.761	3.684	3.715	5,618,329	-0.04(-1.05%)
Dec 17, 2002	3.761	3.823	3.707	3.754	11,947,127	-0.06(-1.60%)
Dec 16, 2002	3.687	3.822	3.679	3.815	14,262,358	+0.15(+3.99%)
Dec 13, 2002	3.769	3.772	3.665	3.669	10,475,679	-0.11(-3.02%)
Dec 12, 2002	3.786	3.813	3.707	3.783	5,931,332	+0.00(+0.09%)
Dec 11, 2002	3.784	3.810	3.727	3.780	5,585,207	-0.00(-0.06%)
Dec 10, 2002	3.732	3.820	3.724	3.782	6,832,252	+0.06(+1.49%)
Dec 09, 2002	3.807	3.820	3.715	3.727	7,431,762	-0.09(-2.38%)
Dec 06, 2002	3.777	3.863	3.737	3.818	8,486,699	+0.01(+0.27%)
Dec 05, 2002	3.865	3.869	3.792	3.807	6,026,558	-0.04(-0.94%)
Dec 04, 2002	3.783	3.904	3.756	3.844	11,262,328	+0.08(+2.07%)
Dec 03, 2002	3.877	3.878	3.744	3.765	18,165,794	-0.17(-4.28%)
Dec 02, 2002	3.955	3.997	3.894	3.934	16,233,949	-0.01(-0.29%)
Nov 29, 2002	3.980	3.988	3.934	3.945	7,204,876	-0.04(-1.01%)
Nov 27, 2002	3.893	4.053	3.893	3.985	10,306,757	+0.10(+2.55%)
Nov 26, 2002	3.815	3.923	3.784	3.886	12,643,518	+0.04(+1.07%)
Nov 25, 2002	3.864	3.926	3.826	3.845	12,510,202	-0.02(-0.52%)
Nov 22, 2002	3.927	3.951	3.848	3.865	10,378,797	-0.08(-1.98%)
Nov 21, 2002	3.721	3.975	3.716	3.943	15,632,784	+0.23(+6.32%)
Nov 20, 2002	3.604	3.744	3.583	3.709	10,700,909	+0.07(+1.99%)
Nov 19, 2002	3.615	3.690	3.604	3.637	8,973,594	-0.00(-0.04%)
Nov 18, 2002	3.707	3.719	3.612	3.638	11,904,068	-0.05(-1.33%)
Nov 15, 2002	3.572	3.712	3.551	3.687	13,353,158	+0.11(+2.99%)
Nov 14, 2002	3.504	3.599	3.501	3.580	7,781,199	+0.13(+3.71%)
Nov 13, 2002	3.379	3.530	3.313	3.452	11,963,688	+0.05(+1.47%)
Nov 12, 2002	3.359	3.490	3.336	3.402	10,159,363	+0.08(+2.55%)
Nov 11, 2002	3.511	3.530	3.310	3.318	11,709,476	-0.17(-5.00%)
Nov 08, 2002	3.466	3.616	3.465	3.493	8,846,074	+0.02(+0.65%)
Nov 07, 2002	3.623	3.661	3.454	3.470	10,172,612	-0.17(-4.67%)
Nov 06, 2002	3.603	3.648	3.470	3.640	18,593,068	+0.05(+1.28%)
Nov 05, 2002	3.629	3.656	3.570	3.594	10,581,670	-0.05(-1.41%)
Nov 04, 2002	3.667	3.708	3.606	3.646	10,869,832	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.