Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.74	17.92	17.62	17.74	5,187,650	+0.03(+0.18%)
Nov 29, 2006	17.59	17.81	17.54	17.71	3,917,342	+0.17(+0.98%)
Nov 28, 2006	17.45	17.65	17.41	17.54	4,653,925	+0.06(+0.36%)
Nov 27, 2006	17.26	17.56	17.20	17.48	6,730,770	-0.17(-0.97%)
Nov 24, 2006	17.66	17.85	17.64	17.65	1,559,736	-0.15(-0.87%)
Nov 22, 2006	17.86	17.87	17.47	17.80	4,766,599	-0.08(-0.44%)
Nov 21, 2006	17.88	17.89	17.72	17.88	3,738,814	+0.01(+0.05%)
Nov 20, 2006	18.16	18.16	17.79	17.87	5,293,144	-0.26(-1.41%)
Nov 17, 2006	17.66	18.17	17.61	18.13	7,653,787	+0.42(+2.38%)
Nov 16, 2006	17.61	17.78	17.54	17.71	3,416,728	+0.12(+0.66%)
Nov 15, 2006	17.51	17.73	17.46	17.59	5,707,785	-0.01(-0.06%)
Nov 14, 2006	17.21	17.62	17.17	17.60	7,835,711	+0.35(+2.03%)
Nov 13, 2006	16.96	17.28	16.90	17.25	6,625,965	+0.26(+1.55%)
Nov 10, 2006	16.54	17.03	16.46	16.99	9,984,998	+0.74(+4.57%)
Nov 09, 2006	16.28	16.38	16.19	16.25	2,912,838	-0.07(-0.40%)
Nov 08, 2006	16.14	16.40	16.03	16.31	4,595,943	+0.11(+0.70%)
Nov 07, 2006	16.10	16.22	15.99	16.20	6,233,483	+0.07(+0.42%)
Nov 06, 2006	15.99	16.30	15.95	16.13	3,988,867	+0.23(+1.42%)
Nov 03, 2006	16.13	16.14	15.77	15.90	4,028,654	-0.18(-1.15%)
Nov 02, 2006	15.95	16.17	15.92	16.09	4,112,192	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.