Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.47	37.77	37.15	37.45	10,957,333	+0.19(+0.51%)
Feb 27, 2018	37.42	37.86	37.17	37.26	6,968,991	-0.17(-0.45%)
Feb 26, 2018	37.50	37.60	37.05	37.43	4,085,501	+0.12(+0.32%)
Feb 23, 2018	37.13	37.32	36.84	37.31	4,161,122	+0.48(+1.31%)
Feb 22, 2018	36.47	37.09	36.37	36.83	5,317,069	+0.62(+1.70%)
Feb 21, 2018	36.18	36.88	36.12	36.21	4,092,943	+0.12(+0.33%)
Feb 20, 2018	35.78	36.18	35.66	36.09	3,217,042	+0.11(+0.31%)
Feb 16, 2018		35.98	35.98	35.98	0	-0.10(-0.29%)
Feb 15, 2018	36.35	36.47	35.59	36.08	4,487,605	-0.07(-0.20%)
Feb 14, 2018		36.27	35.24	36.16	3,126,558	+0.51(+1.44%)
Feb 13, 2018	35.44	35.72	35.18	35.65	2,475,096	-0.05(-0.15%)
Feb 12, 2018	35.57	36.08	35.44	35.70	4,071,630	+0.52(+1.47%)
Feb 09, 2018	35.21	35.50	34.04	35.18	4,570,555	+0.27(+0.78%)
Feb 08, 2018		36.06	34.91	34.91	6,268,625	-0.89(-2.49%)
Feb 07, 2018	36.33	36.82	35.78	35.80	5,757,106	-0.71(-1.94%)
Feb 06, 2018		36.62	35.09	36.51	6,272,123	-0.19(-0.53%)
Feb 05, 2018	37.84	38.02	36.42	36.70	3,593,090	-1.14(-3.00%)
Feb 02, 2018	38.76	38.86	37.78	37.84	3,731,399	-1.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.