Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.89	39.00	37.64	38.65	7,259,636	-0.50(-1.28%)
Feb 27, 2020	39.51	40.40	38.78	39.15	5,769,742	-0.95(-2.38%)
Feb 26, 2020	40.98	41.18	39.94	40.10	3,741,818	-0.33(-0.81%)
Feb 25, 2020	42.23	42.32	40.29	40.43	4,707,062	-1.58(-3.77%)
Feb 24, 2020	42.22	42.59	41.80	42.02	2,963,667	-1.52(-3.49%)
Feb 21, 2020	43.33	43.63	43.07	43.54	3,356,233	-0.10(-0.24%)
Feb 20, 2020	42.85	43.70	42.78	43.64	2,960,915	+0.76(+1.76%)
Feb 19, 2020	42.96	43.10	42.54	42.88	1,955,575	-0.04(-0.09%)
Feb 18, 2020	43.08	43.36	42.69	42.92	2,477,819	-0.25(-0.59%)
Feb 14, 2020	43.15	43.25	42.80	43.18	5,120,987	-0.05(-0.12%)
Feb 13, 2020	43.91	44.07	43.18	43.23	3,436,191	-1.00(-2.26%)
Feb 12, 2020	43.91	44.45	43.91	44.23	3,221,724	+0.52(+1.19%)
Feb 11, 2020	43.76	43.85	43.40	43.71	3,351,293	+0.20(+0.46%)
Feb 10, 2020	43.21	43.57	43.12	43.51	2,767,230	+0.13(+0.29%)
Feb 07, 2020	44.35	44.40	43.30	43.38	3,624,339	-1.25(-2.81%)
Feb 06, 2020	45.00	45.16	44.44	44.63	2,924,990	-0.23(-0.51%)
Feb 05, 2020	44.43	44.97	44.28	44.86	3,456,665	+1.04(+2.38%)
Feb 04, 2020	43.50	43.90	43.34	43.82	4,302,017	+1.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.