Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.71	55.10	53.71	53.80	4,581,773	-1.02(-1.87%)
Feb 25, 2021	55.64	56.05	54.48	54.82	2,279,238	-0.92(-1.65%)
Feb 24, 2021	54.15	55.82	54.14	55.74	3,389,270	+0.56(+1.02%)
Feb 23, 2021	55.89	55.90	54.01	55.18	3,738,806	-0.80(-1.43%)
Feb 22, 2021	56.13	56.51	55.39	55.98	2,589,143	-0.30(-0.54%)
Feb 19, 2021	56.16	56.88	55.89	56.28	2,518,706	+0.20(+0.36%)
Feb 18, 2021	56.38	56.51	55.24	56.08	2,330,541	-0.71(-1.24%)
Feb 17, 2021	56.77	57.14	55.89	56.79	2,202,058	-0.64(-1.12%)
Feb 16, 2021	58.46	58.46	56.91	57.43	2,654,402	-0.51(-0.89%)
Feb 12, 2021	58.21	58.58	57.06	57.94	2,202,599	-0.35(-0.61%)
Feb 11, 2021	59.11	59.26	57.10	58.30	2,154,859	-0.59(-1.00%)
Feb 10, 2021	59.31	59.95	58.31	58.89	2,569,637	+0.11(+0.19%)
Feb 09, 2021	57.42	58.94	56.78	58.78	4,226,801	+1.56(+2.73%)
Feb 08, 2021	57.58	57.58	56.66	57.22	2,044,516	+0.30(+0.53%)
Feb 05, 2021	57.52	57.97	56.66	56.91	2,934,343	-0.31(-0.54%)
Feb 04, 2021	57.24	57.75	56.45	57.22	3,983,814	+0.84(+1.49%)
Feb 03, 2021	54.75	56.64	54.36	56.38	5,529,476	+2.23(+4.11%)
Feb 02, 2021	54.36	54.40	53.07	54.15	3,466,471	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.