Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.95	38.04	37.53	37.59	4,205,057	-0.07(-0.19%)
Mar 28, 2019	37.48	37.99	37.36	37.66	2,101,193	+0.25(+0.66%)
Mar 27, 2019	37.23	37.55	37.17	37.42	1,848,817	+0.22(+0.59%)
Mar 26, 2019	37.36	37.60	37.05	37.20	2,231,118	+0.01(+0.03%)
Mar 25, 2019	37.20	37.42	37.02	37.18	2,123,080	+0.20(+0.55%)
Mar 22, 2019	37.40	37.56	36.88	36.98	3,784,533	-0.64(-1.70%)
Mar 21, 2019	37.15	37.70	37.15	37.62	2,186,728	+0.25(+0.66%)
Mar 20, 2019	37.48	37.75	37.20	37.37	2,378,169	-0.20(-0.53%)
Mar 19, 2019	37.93	38.06	37.42	37.57	2,482,887	-0.17(-0.45%)
Mar 18, 2019	37.28	37.78	37.23	37.74	3,148,714	+0.42(+1.12%)
Mar 15, 2019	37.77	37.99	37.28	37.32	5,461,916	-0.44(-1.17%)
Mar 14, 2019	37.81	37.92	37.57	37.76	4,336,241	-0.16(-0.42%)
Mar 13, 2019	37.84	38.07	37.63	37.92	5,401,288	+0.28(+0.73%)
Mar 12, 2019	37.65	37.69	37.45	37.65	4,099,364	+0.05(+0.13%)
Mar 11, 2019	37.18	37.64	37.05	37.60	3,264,160	+0.46(+1.25%)
Mar 08, 2019	36.69	37.17	36.52	37.13	3,368,179	+0.10(+0.28%)
Mar 07, 2019	36.97	37.09	36.37	37.03	3,811,442	-0.08(-0.21%)
Mar 06, 2019	37.33	37.44	37.08	37.11	4,521,717	-0.29(-0.78%)
Mar 05, 2019	37.31	37.60	37.15	37.40	4,028,042	+0.17(+0.46%)
Mar 04, 2019	37.58	37.75	36.78	37.23	4,289,142	-0.16(-0.43%)
Mar 01, 2019	37.65	37.83	37.08	37.39	3,998,964	-0.02(-0.04%)
Feb 28, 2019	37.74	37.74	37.20	37.40	4,189,998	-0.34(-0.91%)
Feb 27, 2019	38.08	38.08	37.44	37.75	3,582,109	-0.50(-1.31%)
Feb 26, 2019	38.16	38.55	38.02	38.25	3,519,351	-0.09(-0.23%)
Feb 25, 2019	38.80	38.81	38.30	38.34	2,538,572	-0.22(-0.57%)
Feb 22, 2019	38.32	38.75	38.29	38.56	3,162,448	+0.40(+1.04%)
Feb 21, 2019	37.97	38.32	37.86	38.16	3,055,503	+0.07(+0.19%)
Feb 20, 2019	37.69	38.11	37.52	38.09	2,341,268	+0.45(+1.20%)
Feb 19, 2019	37.50	37.83	37.35	37.64	2,838,565	+0.07(+0.18%)
Feb 15, 2019	37.25	37.65	36.96	37.57	3,504,668	+0.68(+1.84%)
Feb 14, 2019	36.98	37.27	36.79	36.89	2,862,457	-0.31(-0.83%)
Feb 13, 2019	37.01	37.34	36.86	37.20	2,035,872	+0.37(+1.00%)
Feb 12, 2019	36.43	36.97	36.35	36.83	3,213,814	+0.77(+2.14%)
Feb 11, 2019	36.33	36.52	36.04	36.06	1,893,950	-0.15(-0.41%)
Feb 08, 2019	36.03	36.22	35.66	36.21	2,795,730	+0.03(+0.08%)
Feb 07, 2019	36.09	36.28	35.75	36.18	4,579,704	+0.19(+0.52%)
Feb 06, 2019	35.67	36.17	35.39	35.99	3,862,333	-0.01(-0.02%)
Feb 05, 2019	35.92	36.02	35.54	36.00	3,600,058	+0.18(+0.49%)
Feb 04, 2019	35.63	35.83	35.24	35.82	3,742,810	+0.16(+0.45%)
Feb 01, 2019	35.97	36.17	35.55	35.66	3,677,489	-0.31(-0.85%)
Jan 31, 2019	35.49	35.99	35.22	35.97	4,515,886	+0.42(+1.19%)
Jan 30, 2019	35.69	35.79	34.93	35.55	5,178,328	-0.05(-0.14%)
Jan 29, 2019	35.01	35.67	34.26	35.60	7,149,867	+1.94(+5.77%)
Jan 28, 2019	33.91	33.95	33.47	33.65	8,002,308	-0.76(-2.22%)
Jan 25, 2019	34.35	34.74	34.27	34.42	4,047,060	+0.49(+1.46%)
Jan 24, 2019	33.58	34.00	33.51	33.92	4,556,770	+0.09(+0.28%)
Jan 23, 2019	34.34	34.34	33.62	33.83	3,460,840	-0.24(-0.69%)
Jan 22, 2019	34.25	34.36	33.73	34.07	4,260,054	-0.51(-1.48%)
Jan 18, 2019	33.97	34.68	33.72	34.58	4,088,589	+0.90(+2.67%)
Jan 17, 2019	32.84	33.97	32.75	33.68	4,464,496	+0.70(+2.13%)
Jan 16, 2019	32.77	33.17	32.64	32.97	2,778,247	+0.27(+0.82%)
Jan 15, 2019	32.95	33.05	32.55	32.70	2,548,677	-0.22(-0.67%)
Jan 14, 2019	32.45	33.12	32.21	32.92	4,030,454	+0.29(+0.89%)
Jan 11, 2019	32.42	32.78	32.08	32.63	3,495,527	+0.15(+0.47%)
Jan 10, 2019	31.75	32.74	31.61	32.48	5,139,087	+0.29(+0.90%)
Jan 09, 2019	32.84	33.03	32.01	32.19	6,323,176	-0.49(-1.51%)
Jan 08, 2019	32.67	33.05	32.38	32.68	5,402,953	+0.31(+0.97%)
Jan 07, 2019	32.26	32.79	31.74	32.37	5,551,180	-0.04(-0.12%)
Jan 04, 2019	31.40	32.42	31.29	32.41	4,680,739	+1.38(+4.44%)
Jan 03, 2019	31.55	31.61	30.81	31.03	3,618,045	-0.74(-2.32%)
Jan 02, 2019	30.89	31.82	30.66	31.77	3,283,983	+0.40(+1.26%)
Dec 31, 2018	31.51	31.63	31.09	31.37	3,094,628	+0.03(+0.09%)
Dec 28, 2018	31.71	31.86	31.16	31.34	2,977,509	-0.20(-0.64%)
Dec 27, 2018	30.49	31.58	30.23	31.55	4,370,202	+0.54(+1.74%)
Dec 26, 2018	29.62	31.02	29.33	31.01	4,273,270	+1.54(+5.24%)
Dec 24, 2018	29.93	30.12	29.38	29.47	1,937,831	-0.68(-2.24%)
Dec 21, 2018	30.63	31.24	30.04	30.14	6,595,802	-0.28(-0.92%)
Dec 20, 2018	30.06	30.70	29.93	30.42	4,918,825	+0.29(+0.97%)
Dec 19, 2018	30.95	31.37	29.98	30.13	3,764,092	-0.71(-2.31%)
Dec 18, 2018	31.03	31.44	30.70	30.84	3,785,430	+0.05(+0.16%)
Dec 17, 2018	31.03	31.60	30.55	30.79	4,215,543	-0.26(-0.85%)
Dec 14, 2018	31.15	31.55	31.03	31.06	3,428,134	-0.41(-1.29%)
Dec 13, 2018	31.23	31.55	31.11	31.46	4,954,699	+0.49(+1.60%)
Dec 12, 2018	31.12	31.77	30.95	30.97	4,950,474	+0.32(+1.04%)
Dec 11, 2018	30.98	31.16	30.43	30.65	6,570,882	+0.13(+0.42%)
Dec 10, 2018	30.28	30.59	29.69	30.52	5,709,057	+0.25(+0.84%)
Dec 07, 2018	30.91	31.35	30.15	30.27	4,194,319	-0.79(-2.54%)
Dec 06, 2018	30.86	31.08	29.75	31.06	8,806,732	-0.39(-1.25%)
Dec 04, 2018	32.25	32.35	31.24	31.45	8,157,790	-0.95(-2.93%)
Dec 03, 2018	33.46	33.62	32.36	32.40	5,802,125	-0.59(-1.78%)
Nov 30, 2018	32.54	33.03	32.42	32.99	6,479,421	+0.48(+1.48%)
Nov 29, 2018	32.71	32.91	32.41	32.51	2,315,681	-0.37(-1.13%)
Nov 28, 2018	32.19	32.92	31.83	32.88	4,350,031	+0.76(+2.38%)
Nov 27, 2018	32.07	32.22	31.80	32.12	3,089,472	-0.06(-0.18%)
Nov 26, 2018	32.07	32.52	32.03	32.17	2,245,838	+0.33(+1.05%)
Nov 23, 2018	31.47	32.06	31.27	31.84	1,116,712	+0.05(+0.17%)
Nov 21, 2018		31.79	31.79	31.79	0	+0.31(+0.98%)
Nov 20, 2018	31.92	32.07	31.28	31.48	3,715,764	-0.59(-1.85%)
Nov 19, 2018	32.07	32.57	31.89	32.07	2,931,323	-0.15(-0.46%)
Nov 16, 2018	31.88	32.43	31.82	32.22	2,523,117	+0.11(+0.35%)
Nov 15, 2018	31.38	32.24	31.17	32.11	3,041,084	+0.47(+1.47%)
Nov 14, 2018	31.39	31.95	31.21	31.64	3,312,328	+0.44(+1.41%)
Nov 13, 2018	31.22	31.84	31.09	31.20	3,106,829	+0.25(+0.81%)
Nov 12, 2018	30.96	31.36	30.79	30.95	2,981,297	+0.01(+0.03%)
Nov 09, 2018	31.47	31.75	30.85	30.94	3,088,734	-0.80(-2.52%)
Nov 08, 2018	31.46	31.94	31.33	31.74	3,252,240	+0.13(+0.42%)
Nov 07, 2018	31.55	31.63	30.74	31.61	4,750,172	+0.29(+0.91%)
Nov 06, 2018	30.88	31.40	30.78	31.33	2,704,197	+0.48(+1.54%)
Nov 05, 2018	30.95	31.11	30.55	30.85	3,126,132	+0.08(+0.27%)
Nov 02, 2018	31.38	31.53	30.48	30.77	4,112,941	-0.44(-1.42%)
Nov 01, 2018	30.37	31.41	30.36	31.21	4,397,161	+1.02(+3.37%)
Oct 31, 2018	30.14	30.44	29.91	30.19	6,300,038	+0.39(+1.29%)
Oct 30, 2018	29.58	30.31	29.34	29.81	7,735,188	+0.35(+1.20%)
Oct 29, 2018	29.66	30.21	28.96	29.45	4,882,589	+0.27(+0.92%)
Oct 26, 2018	28.54	29.55	28.47	29.18	5,036,865	+0.04(+0.14%)
Oct 25, 2018	29.33	29.71	28.91	29.14	5,440,580	+0.14(+0.49%)
Oct 24, 2018	30.36	30.39	28.98	29.00	8,359,419	-1.29(-4.27%)
Oct 23, 2018	30.61	31.16	28.90	30.29	10,412,494	-1.64(-5.12%)
Oct 22, 2018	31.82	32.31	31.71	31.93	8,736,536	+0.14(+0.45%)
Oct 19, 2018	31.71	32.18	31.62	31.79	4,842,075	-0.06(-0.18%)
Oct 18, 2018	32.50	32.58	31.48	31.84	4,722,566	-0.74(-2.27%)
Oct 17, 2018	33.17	33.23	32.28	32.58	2,871,377	-0.63(-1.91%)
Oct 16, 2018	33.06	33.30	32.58	33.22	3,321,972	+0.45(+1.37%)
Oct 15, 2018	32.64	33.07	32.61	32.77	3,783,236	-0.02(-0.06%)
Oct 12, 2018	33.65	33.71	32.35	32.79	5,231,465	-0.38(-1.15%)
Oct 11, 2018	33.62	34.14	32.97	33.17	5,243,869	-0.53(-1.57%)
Oct 10, 2018	34.99	35.07	33.67	33.70	4,319,795	-1.32(-3.78%)
Oct 09, 2018	36.02	36.08	34.98	35.02	2,844,523	-0.93(-2.60%)
Oct 08, 2018	35.72	35.99	35.58	35.96	3,359,942	+0.08(+0.22%)
Oct 05, 2018	36.51	36.82	35.57	35.88	3,356,141	-1.00(-2.72%)
Oct 04, 2018	36.94	37.33	36.67	36.88	3,019,193	-0.18(-0.50%)
Oct 03, 2018	36.84	37.34	36.77	37.06	2,925,980	+0.29(+0.79%)
Oct 02, 2018	36.38	36.87	36.33	36.77	2,285,409	+0.36(+0.99%)
Oct 01, 2018	36.29	36.72	36.19	36.41	3,336,937	+0.43(+1.19%)
Sep 28, 2018	36.38	36.44	35.87	35.99	3,929,899	-0.46(-1.26%)
Sep 27, 2018	36.49	36.61	36.11	36.45	2,166,081	+0.15(+0.41%)
Sep 26, 2018	36.73	36.78	36.24	36.30	3,439,960	-0.25(-0.68%)
Sep 25, 2018	37.09	37.23	36.47	36.55	3,532,123	-0.59(-1.58%)
Sep 24, 2018	37.91	37.97	36.95	37.13	3,532,098	-0.97(-2.55%)
Sep 21, 2018	38.38	38.47	38.01	38.10	4,450,601	-0.11(-0.29%)
Sep 20, 2018	37.89	38.33	37.79	38.21	3,164,234	+0.58(+1.53%)
Sep 19, 2018	37.50	37.97	37.50	37.64	2,934,380	+0.11(+0.28%)
Sep 18, 2018	37.41	37.65	36.85	37.53	2,373,509	+0.26(+0.69%)
Sep 17, 2018	37.26	37.98	37.21	37.27	3,145,820	+0.15(+0.41%)
Sep 14, 2018	36.93	37.29	36.88	37.12	3,012,417	+0.24(+0.64%)
Sep 13, 2018	36.93	37.13	36.67	36.88	2,045,776	+0.13(+0.36%)
Sep 12, 2018	36.38	36.83	36.06	36.75	3,323,141	+0.31(+0.84%)
Sep 11, 2018	36.81	36.91	36.28	36.45	4,280,323	-0.49(-1.33%)
Sep 10, 2018	36.65	37.41	36.60	36.94	3,401,089	+0.52(+1.42%)
Sep 07, 2018	36.29	36.55	36.01	36.42	3,529,898	-0.09(-0.25%)
Sep 06, 2018	36.88	37.10	36.41	36.51	3,680,743	-0.39(-1.04%)
Sep 05, 2018	35.91	36.91	35.83	36.89	6,663,601	+0.83(+2.30%)
Sep 04, 2018	35.86	36.11	35.72	36.07	3,907,521	-0.04(-0.12%)
Aug 31, 2018		36.11	36.11	36.11	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.18	35.63	35.81	3,177,041	-0.30(-0.83%)
Aug 29, 2018	36.13	36.24	35.82	36.11	1,833,425	-0.03(-0.09%)
Aug 28, 2018	36.32	36.47	36.11	36.15	2,986,536	-0.07(-0.19%)
Aug 27, 2018	35.79	36.49	35.64	36.21	3,073,907	+0.63(+1.76%)
Aug 24, 2018	35.12	35.65	35.02	35.59	3,658,747	+0.43(+1.22%)
Aug 23, 2018	35.61	35.64	34.90	35.16	2,905,965	-0.61(-1.70%)
Aug 22, 2018	35.81	35.91	35.62	35.77	3,273,945	-0.10(-0.28%)
Aug 21, 2018	36.10	36.26	35.77	35.87	4,279,397	-0.15(-0.41%)
Aug 20, 2018	35.60	36.19	35.56	36.01	4,795,803	+0.57(+1.61%)
Aug 17, 2018	34.76	35.64	34.68	35.44	4,594,420	+0.78(+2.25%)
Aug 16, 2018	34.36	34.86	34.30	34.66	3,625,239	+0.61(+1.78%)
Aug 15, 2018	33.86	34.10	33.42	34.06	3,748,862	-0.15(-0.43%)
Aug 14, 2018	33.87	34.37	33.79	34.20	4,004,084	+0.46(+1.36%)
Aug 13, 2018	33.56	34.18	33.56	33.74	3,686,702	+0.35(+1.04%)
Aug 10, 2018	33.56	33.68	33.12	33.40	2,805,924	-0.39(-1.17%)
Aug 09, 2018	33.91	34.05	33.50	33.79	2,418,551	-0.07(-0.20%)
Aug 08, 2018	34.18	34.26	33.78	33.86	2,205,972	-0.39(-1.14%)
Aug 07, 2018	33.37	34.60	33.37	34.25	2,483,993	+0.13(+0.37%)
Aug 06, 2018	34.54	34.82	34.09	34.12	3,306,601	+0.27(+0.79%)
Aug 03, 2018	33.24	33.90	33.24	33.85	3,924,829	+0.60(+1.80%)
Aug 02, 2018	33.36	33.60	33.00	33.25	3,945,030	-0.36(-1.06%)
Aug 01, 2018	34.42	34.52	33.43	33.61	3,414,356	-0.92(-2.66%)
Jul 31, 2018	34.34	34.66	34.22	34.53	4,865,354	+0.37(+1.09%)
Jul 30, 2018	34.70	35.11	34.10	34.16	4,284,503	-0.56(-1.60%)
Jul 27, 2018	34.35	34.75	34.35	34.71	4,345,062	+0.34(+0.99%)
Jul 26, 2018	33.78	34.70	33.78	34.37	5,682,699	+0.66(+1.95%)
Jul 25, 2018	32.60	33.77	32.60	33.72	6,883,324	+0.48(+1.45%)
Jul 24, 2018	33.78	34.16	32.09	33.23	9,192,154	+0.17(+0.52%)
Jul 23, 2018	32.94	33.36	32.80	33.06	5,079,350	+0.09(+0.27%)
Jul 20, 2018	33.21	33.22	32.89	32.97	3,239,847	-0.37(-1.10%)
Jul 19, 2018	33.30	33.47	32.93	33.34	3,913,305	+0.02(+0.06%)
Jul 18, 2018	32.60	33.70	32.60	33.32	4,864,807	+0.11(+0.32%)
Jul 17, 2018	32.68	33.22	32.64	33.21	2,906,878	+0.34(+1.02%)
Jul 16, 2018	33.36	33.37	32.77	32.88	3,495,386	-0.46(-1.39%)
Jul 13, 2018		33.47		33.34	4,236,138	+0.90(+2.79%)
Jul 12, 2018	32.37	32.53	32.11	32.43	2,047,258	+0.27(+0.83%)
Jul 11, 2018	32.49	32.54	32.01	32.17	1,968,097	-0.71(-2.17%)
Jul 10, 2018	32.91	33.04	32.57	32.88	2,637,031	+0.39(+1.20%)
Jul 09, 2018	32.09	32.57	31.96	32.49	4,229,467	+0.49(+1.53%)
Jul 06, 2018	31.88	32.09	31.54	32.00	3,636,881	+0.17(+0.54%)
Jul 05, 2018	31.86	31.95	31.59	31.83	4,079,390	+0.33(+1.03%)
Jul 03, 2018		31.50	31.50	31.50	0	-0.47(-1.48%)
Jul 02, 2018	31.68	32.03	31.43	31.98	4,186,045	-0.58(-1.78%)
Jun 29, 2018	32.53	33.12	32.48	32.56	3,264,146	-0.04(-0.13%)
Jun 28, 2018	32.30	32.72	32.20	32.60	2,660,100	+0.15(+0.45%)
Jun 27, 2018	32.73	33.20	32.44	32.45	2,368,814	-0.21(-0.64%)
Jun 26, 2018	32.66	32.84	32.48	32.66	4,266,736	+0.01(+0.03%)
Jun 25, 2018	32.48	33.04	32.16	32.65	6,167,418	+0.02(+0.05%)
Jun 22, 2018	32.62	32.85	32.36	32.63	5,049,336	+0.32(+0.98%)
Jun 21, 2018	32.75	32.75	32.04	32.32	3,214,791	-0.53(-1.60%)
Jun 20, 2018	33.07	33.12	32.78	32.84	3,322,428	-0.13(-0.38%)
Jun 19, 2018	33.03	33.12	32.61	32.97	4,101,195	-0.44(-1.31%)
Jun 18, 2018	33.37	33.64	33.14	33.41	2,749,759	-0.22(-0.66%)
Jun 15, 2018		33.81	32.87	33.63	6,285,869	+0.13(+0.38%)
Jun 14, 2018	33.71	34.01	33.40	33.50	2,440,531	-0.13(-0.39%)
Jun 13, 2018	34.33	34.33	33.61	33.63	2,338,195	-0.63(-1.82%)
Jun 12, 2018	34.46	34.63	34.16	34.26	2,671,253	-0.21(-0.61%)
Jun 11, 2018	34.21	34.53	34.16	34.47	2,196,273	+0.18(+0.52%)
Jun 08, 2018	34.22	34.36	33.99	34.29	2,541,520	+0.15(+0.43%)
Jun 07, 2018	34.40	34.50	33.98	34.14	3,087,966	-0.27(-0.78%)
Jun 06, 2018		34.42		34.41	3,888,600	+0.57(+1.68%)
Jun 05, 2018	33.78	34.05	33.37	33.84	5,045,958	+0.70(+2.11%)
Jun 04, 2018	33.13	33.47	32.98	33.14	2,544,590	+0.06(+0.17%)
Jun 01, 2018	32.91	33.31	32.91	33.09	3,118,757	+0.39(+1.19%)
May 31, 2018	33.26	33.51	32.39	32.70	7,481,638	-1.07(-3.17%)
May 30, 2018	33.51	33.95	33.39	33.77	2,908,207	+0.40(+1.20%)
May 29, 2018	33.65	33.89	33.13	33.37	2,890,356	-0.59(-1.75%)
May 25, 2018		33.96	33.96	33.96	0	-0.31(-0.90%)
May 24, 2018	34.24	34.46	33.91	34.27	2,511,306	+0.07(+0.21%)
May 23, 2018	34.28	34.45	33.79	34.20	2,748,488	-0.34(-0.99%)
May 22, 2018	34.81	35.07	34.52	34.54	2,996,863	-0.14(-0.41%)
May 21, 2018	34.40	34.95	34.18	34.68	2,457,066	+0.53(+1.54%)
May 18, 2018	33.87	34.31	33.69	34.16	2,653,169	+0.38(+1.12%)
May 17, 2018	33.54	34.11	33.42	33.78	2,330,424	+0.20(+0.59%)
May 16, 2018	33.41	33.77	33.33	33.58	2,443,848	+0.21(+0.61%)
May 15, 2018	33.00	33.45	32.96	33.37	3,765,259	+0.17(+0.52%)
May 14, 2018	33.36	33.59	33.13	33.20	4,977,750	-0.17(-0.50%)
May 11, 2018	33.40	33.69	33.04	33.37	4,593,878	+0.02(+0.05%)
May 10, 2018	33.64	33.70	33.31	33.35	3,726,870	-0.15(-0.45%)
May 09, 2018	33.78	33.87	33.20	33.51	3,574,096	-0.10(-0.31%)
May 08, 2018	33.71	33.85	33.35	33.61	2,965,619	-0.13(-0.39%)
May 07, 2018	33.45	33.89	33.45	33.74	3,514,838	+0.37(+1.10%)
May 04, 2018	32.55	33.57	32.29	33.37	3,465,589	+0.61(+1.85%)
May 03, 2018	32.35	32.88	31.58	32.77	4,969,980	+0.25(+0.76%)
May 02, 2018	32.56	33.14	32.01	32.52	6,501,085	-0.74(-2.22%)
May 01, 2018	33.22	33.35	32.42	33.26	4,520,734	-0.05(-0.14%)
Apr 30, 2018	33.87	33.92	33.30	33.31	4,364,306	-0.39(-1.15%)
Apr 27, 2018	33.58	33.87	33.44	33.69	2,769,718	+0.08(+0.23%)
Apr 26, 2018	34.03	34.04	33.17	33.62	6,149,268	-0.33(-0.99%)
Apr 25, 2018	33.76	34.41	33.39	33.95	7,471,427	-0.01(-0.03%)
Apr 24, 2018	36.68	37.35	33.20	33.96	10,658,297	-2.35(-6.47%)
Apr 23, 2018	36.23	36.57	36.13	36.31	4,389,387	+0.12(+0.33%)
Apr 20, 2018	36.54	36.63	35.98	36.19	4,150,756	-0.24(-0.66%)
Apr 19, 2018	36.84	37.04	36.14	36.43	4,823,704	-0.65(-1.75%)
Apr 18, 2018	36.85	37.44	36.63	37.08	4,380,310	+0.60(+1.63%)
Apr 17, 2018	36.62	36.76	36.33	36.48	4,390,251	+0.12(+0.32%)
Apr 16, 2018	35.86	36.50	35.67	36.37	4,457,991	+0.86(+2.43%)
Apr 13, 2018	35.93	35.93	35.33	35.50	3,038,991	-0.16(-0.45%)
Apr 12, 2018	35.22	35.90	35.14	35.67	3,070,551	+0.60(+1.72%)
Apr 11, 2018	35.08	35.40	34.97	35.06	3,036,758	-0.37(-1.05%)
Apr 10, 2018	35.00	35.61	34.73	35.44	4,380,874	+1.16(+3.37%)
Apr 09, 2018	34.96	35.00	34.23	34.28	4,692,211	-0.38(-1.10%)
Apr 06, 2018				34.66	4,328,475	-1.09(-3.04%)
Apr 05, 2018	35.49	36.11	35.29	35.75	6,141,445	+0.53(+1.50%)
Apr 04, 2018	33.73	35.36	33.66	35.22	7,371,776	+0.85(+2.47%)
Apr 03, 2018	33.86	34.42	33.63	34.37	5,078,583	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.